Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.31	46.32	46.00	46.05	477,045	-0.26(-0.57%)
May 28, 2015	46.38	46.43	46.19	46.31	556,803	-0.11(-0.24%)
May 27, 2015	46.14	46.48	46.05	46.43	370,603	+0.36(+0.77%)
May 26, 2015	46.42	46.45	45.97	46.07	357,074	-0.47(-1.02%)
May 22, 2015	46.49	46.54	46.54	46.54	477,398	-0.03(-0.07%)
May 21, 2015	46.47	46.62	46.44	46.58	298,502	+0.11(+0.23%)
May 20, 2015	46.55	46.64	46.38	46.47	256,083	-0.07(-0.16%)
May 19, 2015	46.65	46.71	46.45	46.54	526,888	-0.09(-0.19%)
May 18, 2015	46.32	46.66	46.32	46.63	602,137	+0.26(+0.57%)
May 15, 2015	46.29	46.37	46.18	46.37	525,591	+0.10(+0.22%)
May 14, 2015	46.10	46.27	45.92	46.27	640,801	+0.42(+0.91%)
May 13, 2015	46.08	46.14	45.80	45.85	412,015	-0.07(-0.14%)
May 12, 2015	45.89	46.05	45.58	45.92	525,815	-0.15(-0.32%)
May 11, 2015	46.10	46.24	45.98	46.07	344,211	-0.06(-0.12%)
May 08, 2015	46.11	46.26	46.05	46.12	492,536	+0.41(+0.90%)
May 07, 2015	45.40	45.72	45.34	45.71	974,552	+0.24(+0.54%)
May 06, 2015	45.70	45.75	45.23	45.47	568,734	-0.06(-0.13%)
May 05, 2015	46.07	46.14	45.49	45.53	471,949	-0.57(-1.23%)
May 04, 2015	46.11	46.25	46.03	46.09	378,499	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.