Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.98	22.09	21.77	21.77	29,673	-0.31(-1.39%)
Jan 29, 2015	22.13	22.13	21.82	22.08	30,369	+0.02(+0.08%)
Jan 28, 2015	22.57	22.57	22.05	22.06	22,205	-0.22(-0.97%)
Jan 27, 2015	22.07	22.43	22.07	22.28	19,903	-0.15(-0.67%)
Jan 26, 2015	22.50	22.50	22.28	22.43	40,383	-0.00(-0.02%)
Jan 23, 2015	22.48	22.60	22.43	22.43	15,366	-0.18(-0.79%)
Jan 22, 2015	22.35	22.64	22.28	22.61	14,267	+0.15(+0.67%)
Jan 21, 2015	22.47	22.52	22.30	22.46	11,327	-0.02(-0.07%)
Jan 20, 2015	22.55	22.55	22.28	22.48	22,148	+0.09(+0.41%)
Jan 16, 2015	22.10	22.38	22.07	22.38	15,137	+0.34(+1.55%)
Jan 15, 2015	22.22	22.22	22.02	22.04	15,111	-0.12(-0.53%)
Jan 14, 2015	21.85	22.19	21.85	22.16	25,622	-0.02(-0.11%)
Jan 13, 2015	22.34	22.50	22.03	22.18	26,992	+0.03(+0.11%)
Jan 12, 2015	22.05	22.16	21.97	22.16	8,153	+0.15(+0.68%)
Jan 09, 2015	22.19	22.19	21.99	22.01	16,582	-0.11(-0.49%)
Jan 08, 2015	21.88	22.13	21.88	22.12	23,041	+0.37(+1.68%)
Jan 07, 2015	21.91	21.91	21.61	21.75	12,737	+0.05(+0.23%)
Jan 06, 2015	21.80	21.90	21.58	21.70	31,212	-0.21(-0.98%)
Jan 05, 2015	22.13	22.13	21.86	21.92	19,425	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.