Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.62	29.62	29.44	29.44	7,722	-0.08(-0.28%)
Feb 26, 2015	29.36	29.53	29.36	29.53	27,747	+0.09(+0.31%)
Feb 25, 2015	29.57	29.57	29.37	29.44	16,941	-0.10(-0.35%)
Feb 24, 2015	29.42	29.75	29.42	29.54	15,716	+0.30(+1.03%)
Feb 23, 2015	29.41	29.41	29.13	29.24	10,625	-0.21(-0.70%)
Feb 20, 2015	29.34	29.44	29.09	29.44	133,849	+0.11(+0.36%)
Feb 19, 2015	29.19	29.37	29.10	29.34	8,031	+0.04(+0.15%)
Feb 18, 2015	29.63	29.63	29.27	29.30	16,094	-0.36(-1.20%)
Feb 17, 2015	29.65	29.77	29.44	29.65	149,929	+0.06(+0.20%)
Feb 13, 2015	29.41	29.59	29.59	29.59	178,992	+0.04(+0.14%)
Feb 12, 2015	29.25	29.55	29.17	29.55	15,416	+0.57(+1.96%)
Feb 11, 2015	29.07	29.11	28.84	28.98	80,470	-0.17(-0.59%)
Feb 10, 2015	29.07	29.18	28.89	29.15	25,963	+0.04(+0.14%)
Feb 09, 2015	29.41	29.44	29.01	29.11	22,785	-0.37(-1.27%)
Feb 06, 2015	29.21	29.69	29.21	29.49	19,902	+0.42(+1.46%)
Feb 05, 2015	28.62	29.06	28.62	29.06	12,254	+0.55(+1.91%)
Feb 04, 2015	28.69	28.76	28.50	28.52	24,473	-0.12(-0.40%)
Feb 03, 2015	28.09	28.69	28.09	28.63	120,536	+0.57(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.