Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.73	30.54	29.59	30.42	203,681	+0.94(+3.19%)
Jan 28, 2016	29.42	30.22	28.90	29.48	141,347	+0.25(+0.86%)
Jan 27, 2016	29.62	30.09	29.10	29.23	125,900	-0.40(-1.35%)
Jan 26, 2016	30.65	30.65	29.51	29.63	270,661	-0.99(-3.23%)
Jan 25, 2016	31.53	31.94	30.54	30.62	128,498	-1.03(-3.25%)
Jan 22, 2016	31.73	32.34	31.36	31.65	144,731	+0.33(+1.05%)
Jan 21, 2016	31.01	32.09	30.69	31.32	148,608	+0.29(+0.93%)
Jan 20, 2016	31.04	31.45	30.81	31.03	445,875	-0.48(-1.52%)
Jan 19, 2016	32.28	32.65	31.12	31.51	188,304	-0.48(-1.50%)
Jan 15, 2016	31.42	31.99	31.99	31.99	334,200	-0.42(-1.30%)
Jan 14, 2016	32.20	32.99	31.19	32.41	291,171	+0.11(+0.34%)
Jan 13, 2016	33.60	34.29	31.29	32.30	228,574	-1.30(-3.87%)
Jan 12, 2016	33.82	34.86	32.78	33.60	403,392	+0.25(+0.75%)
Jan 11, 2016	36.08	36.08	33.00	33.35	457,169	-2.16(-6.08%)
Jan 08, 2016	36.49	37.11	35.44	35.51	198,974	-0.79(-2.18%)
Jan 07, 2016	37.10	37.10	35.48	36.30	527,032	-1.39(-3.69%)
Jan 06, 2016	36.90	37.86	36.90	37.69	207,791	+0.15(+0.40%)
Jan 05, 2016	36.86	37.55	36.37	37.54	321,632	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.