Indicators

Fortis (NY: FTS )

40.20 +0.11 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.86	17.04	16.77	16.98	654,082	+0.09(+0.55%)
Oct 28, 2016	16.68	16.95	16.65	16.89	691,216	+0.19(+1.11%)
Oct 27, 2016	16.91	16.94	16.63	16.70	747,419	-0.27(-1.58%)
Oct 26, 2016	16.68	17.02	16.67	16.97	1,793,445	+0.21(+1.26%)
Oct 25, 2016	16.79	16.84	16.68	16.76	806,673	+0.14(+0.87%)
Oct 24, 2016	16.58	16.81	16.57	16.61	2,537,003	+0.08(+0.50%)
Oct 21, 2016	16.46	16.65	16.41	16.53	876,579	-0.01(-0.06%)
Oct 20, 2016	16.81	16.91	16.53	16.54	1,904,610	-0.29(-1.75%)
Oct 19, 2016	16.82	17.07	16.80	16.84	1,292,255	+0.16(+0.93%)
Oct 18, 2016	16.97	17.07	16.68	16.68	1,292,849	-0.51(-2.95%)
Oct 17, 2016	16.50	17.19	16.46	17.19	3,273,957	+0.82(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.