Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.481% +0.020%

Daily Price Updated: 5:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				2.296	0	+0.00(+0.20%)
Jul 28, 2017				2.292	0	-0.02(-0.91%)
Jul 27, 2017				2.312	0	+0.02(+1.03%)
Jul 26, 2017				2.289	0	-0.05(-2.07%)
Jul 25, 2017				2.337	0	+0.08(+3.57%)
Jul 24, 2017				2.257	0	+0.02(+0.87%)
Jul 21, 2017				2.237	0	-0.02(-0.91%)
Jul 20, 2017				2.258	0	-0.01(-0.64%)
Jul 19, 2017				2.272	0	+0.01(+0.62%)
Jul 18, 2017				2.259	0	-0.06(-2.42%)
Jul 17, 2017				2.314	0	-0.02(-0.77%)
Jul 14, 2017				2.333	0	-0.02(-0.64%)
Jul 13, 2017				2.348	0	+0.03(+1.29%)
Jul 12, 2017				2.317	0	-0.04(-1.90%)
Jul 11, 2017				2.362	0	-0.01(-0.55%)
Jul 10, 2017				2.376	0	-0.01(-0.50%)
Jul 07, 2017				2.388	0	+0.02(+0.93%)
Jul 06, 2017				2.365	0	+0.04(+1.76%)
Jul 05, 2017				2.325	0	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.