Indicators

Fortis (NY: FTS )

41.31 +0.53 (+1.31%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.24	20.35	20.07	20.16	502,309	-0.07(-0.33%)
Sep 28, 2017	19.97	20.29	19.97	20.23	404,564	+0.28(+1.41%)
Sep 27, 2017	20.27	20.28	19.91	19.95	457,684	-0.29(-1.45%)
Sep 26, 2017	20.52	20.52	20.20	20.24	518,282	-0.28(-1.37%)
Sep 25, 2017	20.54	20.59	20.48	20.52	152,280	+0.01(+0.03%)
Sep 22, 2017	20.71	20.73	20.48	20.52	275,376	-0.12(-0.60%)
Sep 21, 2017	20.56	20.75	20.50	20.64	215,912	+0.09(+0.44%)
Sep 20, 2017	20.48	20.71	20.43	20.55	453,498	+0.09(+0.44%)
Sep 19, 2017	20.60	20.60	20.44	20.46	234,664	-0.07(-0.33%)
Sep 18, 2017	20.59	20.68	20.45	20.53	690,766	-0.02(-0.08%)
Sep 15, 2017	20.74	20.79	20.50	20.55	663,765	-0.10(-0.46%)
Sep 14, 2017	20.54	20.69	20.44	20.64	158,921	+0.08(+0.38%)
Sep 13, 2017	20.88	20.88	20.55	20.56	219,380	-0.27(-1.30%)
Sep 12, 2017	21.10	21.14	20.81	20.83	209,234	-0.30(-1.44%)
Sep 11, 2017	21.17	21.18	21.09	21.14	186,431	-0.05(-0.21%)
Sep 08, 2017	21.10	21.23	21.01	21.18	211,622	+0.05(+0.21%)
Sep 07, 2017	20.97	21.16	20.91	21.14	277,588	+0.25(+1.19%)
Sep 06, 2017	20.75	21.16	20.70	20.89	232,813	+0.11(+0.52%)
Sep 05, 2017	20.77	20.85	20.64	20.78	348,859	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.