Skip to main content

SL Green Realty Corp (NY: SLG )

52.88 +0.30 (+0.57%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 75.84 76.07 75.16 75.90 892,839 -0.03(-0.04%)
Feb 27, 2017 75.47 76.25 75.20 75.92 538,195 +0.66(+0.88%)
Feb 24, 2017 75.39 75.56 74.48 75.26 898,451 -0.20(-0.26%)
Feb 23, 2017 75.98 76.61 75.09 75.46 670,211 -0.26(-0.35%)
Feb 22, 2017 75.73 75.96 74.83 75.72 787,070 +0.07(+0.09%)
Feb 21, 2017 74.90 75.86 74.64 75.65 791,848 +0.70(+0.93%)
Feb 17, 2017 74.95 74.95 74.95 0 +0.38(+0.51%)
Feb 16, 2017 75.12 76.07 74.36 74.57 852,263 -0.30(-0.40%)
Feb 15, 2017 74.53 75.13 73.79 74.87 778,370 +0.08(+0.11%)
Feb 14, 2017 74.28 75.08 73.42 74.79 843,473 +0.49(+0.66%)
Feb 13, 2017 74.15 74.54 73.32 74.30 578,037 +0.35(+0.47%)
Feb 10, 2017 73.39 74.00 73.20 73.95 631,918 +0.54(+0.73%)
Feb 09, 2017 73.18 73.56 72.90 73.41 667,084 +0.35(+0.48%)
Feb 08, 2017 72.53 73.43 72.21 73.06 499,155 +0.73(+1.01%)
Feb 07, 2017 73.29 74.04 72.16 72.33 883,194 -0.75(-1.03%)
Feb 06, 2017 73.22 73.42 72.57 73.09 752,404 -0.25(-0.34%)
Feb 03, 2017 73.84 74.46 73.20 73.34 826,725 +0.26(+0.36%)
Feb 02, 2017 72.10 73.42 71.84 73.07 845,197 +1.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.