Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.78	48.03	47.67	48.01	386,857	+0.08(+0.17%)
Jan 30, 2017	47.96	47.96	47.55	47.92	600,505	-0.24(-0.51%)
Jan 27, 2017	48.27	48.29	48.06	48.17	527,858	-0.03(-0.06%)
Jan 26, 2017	48.43	48.54	48.15	48.20	482,857	-0.21(-0.43%)
Jan 25, 2017	48.26	48.44	48.26	48.41	757,701	+0.36(+0.75%)
Jan 24, 2017	47.66	48.11	47.66	48.04	601,947	+0.49(+1.02%)
Jan 23, 2017	47.60	47.67	47.34	47.56	669,887	-0.08(-0.17%)
Jan 20, 2017	47.70	47.85	47.48	47.64	369,750	+0.11(+0.22%)
Jan 19, 2017	47.78	47.85	47.40	47.53	711,883	-0.22(-0.46%)
Jan 18, 2017	47.60	47.77	47.46	47.75	404,160	+0.23(+0.48%)
Jan 17, 2017	47.65	47.73	47.42	47.52	700,504	-0.24(-0.50%)
Jan 13, 2017		47.76	47.76	47.76	0	+0.19(+0.39%)
Jan 12, 2017	47.51	47.60	47.14	47.58	483,588	-0.04(-0.09%)
Jan 11, 2017	47.53	47.68	47.35	47.62	773,169	+0.10(+0.21%)
Jan 10, 2017	47.41	47.69	47.41	47.52	577,384	+0.20(+0.42%)
Jan 09, 2017	47.36	47.45	47.27	47.32	855,801	-0.08(-0.17%)
Jan 06, 2017	47.27	47.53	47.16	47.40	891,146	+0.18(+0.38%)
Jan 05, 2017	47.31	47.38	47.00	47.22	861,960	-0.24(-0.50%)
Jan 04, 2017	46.90	47.46	46.90	47.46	1,080,242	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.