Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

111.81 -0.48 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.11	54.42	54.00	54.37	472,533	+0.24(+0.45%)
Sep 28, 2017	53.95	54.13	53.86	54.13	231,959	+0.08(+0.15%)
Sep 27, 2017	53.88	54.16	53.72	54.05	543,292	+0.38(+0.72%)
Sep 26, 2017	53.81	53.88	53.61	53.66	318,548	-0.04(-0.07%)
Sep 25, 2017	53.88	53.91	53.50	53.70	268,621	-0.20(-0.37%)
Sep 22, 2017	53.63	53.95	53.49	53.90	358,372	+0.23(+0.43%)
Sep 21, 2017	53.79	53.83	53.61	53.67	292,508	-0.15(-0.28%)
Sep 20, 2017	53.79	53.84	53.53	53.83	329,091	+0.12(+0.22%)
Sep 19, 2017	53.83	53.88	53.65	53.71	346,289	-0.06(-0.11%)
Sep 18, 2017	53.63	53.80	53.63	53.76	402,214	+0.24(+0.45%)
Sep 15, 2017	53.38	53.53	53.33	53.52	183,317	+0.13(+0.24%)
Sep 14, 2017	53.41	53.43	53.27	53.39	645,973	-0.10(-0.19%)
Sep 13, 2017	53.57	53.67	53.45	53.50	406,346	-0.14(-0.26%)
Sep 12, 2017	53.49	53.63	53.38	53.63	279,060	+0.25(+0.48%)
Sep 11, 2017	53.17	53.39	53.14	53.38	270,386	+0.53(+1.01%)
Sep 08, 2017	52.74	52.93	52.65	52.85	376,130	+0.00(+0.01%)
Sep 07, 2017	52.87	52.87	52.63	52.84	250,020	+0.03(+0.06%)
Sep 06, 2017	52.88	52.89	52.57	52.81	735,857	+0.08(+0.15%)
Sep 05, 2017	52.97	53.07	52.41	52.73	795,833	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.