Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5533 -0.0363 (-6.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1790 0.1790 0.1790 0.1790 3,000 +0.01(+2.87%)
Jul 28, 2017 0.1740 0.1740 0.1740 0.1740 217 +0.02(+9.92%)
Jul 27, 2017 0.1583 0.1583 0.1583 0.1583 278 -0.00(-2.88%)
Jul 26, 2017 0.1542 0.1630 0.1542 0.1630 5,000 +0.01(+8.09%)
Jul 25, 2017 0.1720 0.1720 0.1508 0.1508 4,396 -0.02(-12.33%)
Jul 24, 2017 0.1660 0.1720 0.1660 0.1720 16,220 +0.00(+0.29%)
Jul 21, 2017 0.1676 0.1716 0.1676 0.1715 50,004 -0.01(-4.72%)
Jul 20, 2017 0.1667 0.1800 0.1558 0.1800 2,075 +0.02(+14.80%)
Jul 19, 2017 0.1528 0.1568 0.1528 0.1568 786 -0.01(-7.05%)
Jul 18, 2017 0.1700 0.1793 0.1687 0.1687 11,276 -0.01(-6.28%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.76%)
Jul 13, 2017 0.1686 0.1686 0.1686 8 +0.01(+6.71%)
Jul 12, 2017 0.1589 0.1589 0.1580 0.1580 1,591 +0.01(+6.76%)
Jul 11, 2017 0.1480 0.1480 0.1480 0.1480 333 -0.01(-6.33%)
Jul 10, 2017 0.1628 0.1628 0.1580 0.1580 1,176 -0.00(-2.47%)
Jul 07, 2017 0.1620 0.1620 0.1620 0.1620 2,063 -0.02(-10.00%)
Jul 05, 2017 0.1800 0.1800 0.1800 0 +0.02(+9.76%)
Jul 03, 2017 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Jun 30, 2017 0.1640 0.1640 0.1640 0 -0.00(-1.44%)
Jun 29, 2017 0.1664 0.1664 0.1664 0.1664 350 +0.01(+7.35%)
Jun 28, 2017 0.1440 0.1550 0.1440 0.1550 1,183 -0.02(-8.82%)
Jun 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2017 0.1570 0.1700 0.1570 0.1700 5,333 +0.01(+7.26%)
Jun 21, 2017 0.1585 0.1585 0.1585 0.1585 2,112 +0.00(+0.00%)
Jun 20, 2017 0.1488 0.1585 0.1450 0.1585 5,400 -0.01(-6.76%)
Jun 19, 2017 0.1555 0.1700 0.1555 0.1700 4,417 +0.02(+11.11%)
Jun 16, 2017 0.1551 0.1551 0.1530 0.1530 633 +0.00(+0.66%)
Jun 15, 2017 0.1570 0.1700 0.1520 0.1520 1,833 +0.00(+0.00%)
Jun 14, 2017 0.1520 0.1520 0.1520 0.1520 500 -0.00(-2.69%)
Jun 13, 2017 0.1600 0.1600 0.1531 0.1562 2,434 -0.00(-0.45%)
Jun 08, 2017 0.1569 0.1569 0.1569 0 +0.00(+1.88%)
Jun 07, 2017 0.1564 0.1564 0.1424 0.1540 6,000 +0.01(+10.00%)
Jun 06, 2017 0.1563 0.1563 0.1400 0.1400 1,412 -0.03(-15.66%)
Jun 05, 2017 0.1660 0.1660 0.1530 0.1660 8,506 +0.00(+2.47%)
Jun 02, 2017 0.1634 0.1634 0.1620 0.1620 15,109 +0.01(+7.28%)
Jun 01, 2017 0.1476 0.1510 0.1470 0.1510 8,000 -0.01(-7.70%)
May 30, 2017 0.1636 0.1636 0.1636 0 +0.01(+8.63%)
May 26, 2017 0.1526 0.1526 0.1506 0.1506 3,000 +0.01(+5.31%)
May 24, 2017 0.1430 0.1430 0.1430 0 -0.01(-4.92%)
May 23, 2017 0.1505 0.1505 0.1504 0.1504 1,192 -0.01(-6.00%)
May 22, 2017 0.1200 0.1600 0.1200 0.1600 1,814 +0.03(+18.61%)
May 19, 2017 0.1344 0.1500 0.1344 0.1349 4,000 -0.01(-4.46%)
May 18, 2017 0.1379 0.1530 0.1379 0.1412 3,741 -0.01(-5.17%)
May 16, 2017 0.1489 0.1489 0.1489 0 +0.01(+8.45%)
May 15, 2017 0.1400 0.1506 0.1373 0.1373 22,168 -0.01(-8.34%)
May 12, 2017 0.1439 0.1498 0.1439 0.1498 10,350 -0.00(-1.19%)
May 11, 2017 0.1442 0.1516 0.1405 0.1516 14,400 +0.01(+10.42%)
May 10, 2017 0.1404 0.1404 0.1373 0.1373 5,066 +0.00(+0.96%)
May 09, 2017 0.1480 0.1497 0.1330 0.1360 52,883 -0.01(-5.62%)
May 08, 2017 0.1646 0.1646 0.1438 0.1441 3,569 +0.00(+0.28%)
May 05, 2017 0.1520 0.1520 0.1437 0.1437 5,485 -0.00(-2.24%)
May 04, 2017 0.1520 0.1642 0.1470 0.1470 14,240 -0.01(-4.17%)
May 03, 2017 0.1370 0.1534 0.1370 0.1534 3,367 +0.00(+1.52%)
May 02, 2017 0.1450 0.1590 0.1450 0.1511 4,219 +0.01(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.