Indicators

Fortis (NY: FTS )

40.66 -0.11 (-0.27%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.02	19.12	18.92	18.96	817,116	-0.02(-0.12%)
Feb 27, 2018	19.28	19.37	18.96	18.99	562,868	-0.31(-1.62%)
Feb 26, 2018	19.43	19.43	19.23	19.30	517,735	-0.07(-0.36%)
Feb 23, 2018	19.07	19.42	19.02	19.37	710,336	+0.37(+1.96%)
Feb 22, 2018	19.04	19.10	18.88	19.00	1,166,584	-0.08(-0.43%)
Feb 21, 2018	19.17	19.26	19.01	19.08	526,874	-0.05(-0.27%)
Feb 20, 2018	19.42	19.53	19.01	19.13	893,394	-0.34(-1.73%)
Feb 16, 2018		19.47	19.47	19.47	0	+0.63(+3.33%)
Feb 15, 2018	18.56	18.86	18.33	18.84	894,564	+0.36(+1.95%)
Feb 14, 2018	18.56	18.61	18.24	18.48	763,822	+0.17(+0.90%)
Feb 13, 2018			18.29	18.32	535,884	-0.22(-1.16%)
Feb 12, 2018	18.83	18.87	18.48	18.53	552,482	-0.25(-1.33%)
Feb 09, 2018	18.47	18.89	18.32	18.78	849,238	+0.53(+2.89%)
Feb 08, 2018	18.57	18.72	18.25	18.25	687,802	-0.33(-1.80%)
Feb 07, 2018	18.64	18.87	18.50	18.59	779,458	-0.09(-0.49%)
Feb 06, 2018	18.91	18.95	18.52	18.68	894,805	-0.38(-1.99%)
Feb 05, 2018	19.30	19.38	19.03	19.06	685,839	-0.35(-1.81%)
Feb 02, 2018	19.57	19.59	19.39	19.41	424,778	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.