Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.31	46.58	46.25	46.43	36,761	-0.01(-0.02%)
Sep 27, 2018	46.67	46.92	46.41	46.44	63,708	-0.39(-0.84%)
Sep 26, 2018	47.52	47.67	46.74	46.83	38,462	-0.84(-1.75%)
Sep 25, 2018	47.86	47.86	47.63	47.67	27,978	-0.07(-0.15%)
Sep 24, 2018	48.40	48.40	47.59	47.74	24,347	-0.75(-1.54%)
Sep 21, 2018	48.81	48.90	48.42	48.48	31,017	-0.30(-0.61%)
Sep 20, 2018	48.46	49.01	48.37	48.78	83,277	+0.61(+1.26%)
Sep 19, 2018	47.88	48.40	47.87	48.17	29,457	+0.34(+0.72%)
Sep 18, 2018	48.02	48.02	47.80	47.83	64,548	-0.17(-0.36%)
Sep 17, 2018	48.38	48.38	47.85	48.01	18,822	-0.35(-0.72%)
Sep 14, 2018	48.12	48.55	47.89	48.35	31,132	+0.46(+0.96%)
Sep 13, 2018	48.32	48.44	47.85	47.89	30,837	-0.37(-0.76%)
Sep 12, 2018	48.89	48.89	48.17	48.26	48,241	-0.73(-1.49%)
Sep 11, 2018	49.08	49.21	48.86	48.99	24,207	+0.00(+0.00%)
Sep 10, 2018	49.16	49.35	48.95	48.99	185,799	-0.12(-0.25%)
Sep 07, 2018	48.98	49.18	48.78	49.11	23,271	+0.09(+0.18%)
Sep 06, 2018	49.35	49.35	49.02	49.02	25,096	-0.20(-0.41%)
Sep 05, 2018	49.16	49.37	49.10	49.22	135,960	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.