Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.76	37.90	37.18	37.80	90,151	+0.19(+0.51%)
Dec 28, 2018	37.26	38.05	37.22	37.61	281,280	+0.45(+1.20%)
Dec 27, 2018	36.76	37.22	36.14	37.16	138,065	-0.24(-0.63%)
Dec 26, 2018	36.11	37.40	35.81	37.40	126,450	+1.38(+3.82%)
Dec 24, 2018	36.25	36.68	35.98	36.02	108,044	-0.59(-1.61%)
Dec 21, 2018	37.18	37.50	36.55	36.61	180,302	-0.35(-0.95%)
Dec 20, 2018	36.90	37.26	36.68	36.96	121,135	-0.06(-0.17%)
Dec 19, 2018	38.42	38.46	36.88	37.02	183,064	-1.22(-3.19%)
Dec 18, 2018	38.78	39.28	38.17	38.24	98,297	-0.47(-1.22%)
Dec 17, 2018	38.76	39.54	38.61	38.71	71,998	-0.27(-0.69%)
Dec 14, 2018	39.35	39.91	38.94	38.98	183,809	-0.64(-1.63%)
Dec 13, 2018	40.52	40.55	39.58	39.62	80,282	-1.05(-2.59%)
Dec 12, 2018	40.26	41.06	40.17	40.68	72,091	+0.65(+1.63%)
Dec 11, 2018	40.56	40.85	39.88	40.02	66,114	-0.30(-0.73%)
Dec 10, 2018	40.86	40.86	39.89	40.32	92,614	-0.60(-1.47%)
Dec 07, 2018	41.16	41.62	40.63	40.92	56,406	-0.15(-0.37%)
Dec 06, 2018	40.57	41.07	40.31	41.07	158,263	-0.15(-0.35%)
Dec 04, 2018	43.47	43.53	41.18	41.22	146,013	-2.56(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.