Indicators

Paychex (NQ: PAYX )

120.10 +1.65 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.07	56.26	55.49	56.04	1,859,836	+0.41(+0.74%)
Dec 28, 2018	56.26	56.63	55.43	55.63	2,007,595	-0.46(-0.81%)
Dec 27, 2018	54.57	56.10	54.07	56.08	2,026,978	+0.76(+1.37%)
Dec 26, 2018	53.37	55.37	52.75	55.33	2,876,450	+2.31(+4.35%)
Dec 24, 2018	54.60	54.79	53.00	53.02	1,890,295	-1.89(-3.45%)
Dec 21, 2018	56.45	57.51	54.77	54.91	5,763,656	-0.96(-1.72%)
Dec 20, 2018	55.50	56.52	54.65	55.88	5,090,918	+0.17(+0.31%)
Dec 19, 2018	55.71	57.32	54.73	55.71	4,403,407	+0.38(+0.68%)
Dec 18, 2018	56.13	56.57	55.01	55.33	3,570,072	-0.54(-0.97%)
Dec 17, 2018	56.78	57.26	55.51	55.87	3,650,702	-0.82(-1.44%)
Dec 14, 2018	57.55	57.74	56.51	56.69	2,303,695	-1.27(-2.20%)
Dec 13, 2018	58.91	58.93	57.41	57.96	2,525,414	-0.64(-1.09%)
Dec 12, 2018	59.54	59.70	58.56	58.60	1,875,313	-0.02(-0.03%)
Dec 11, 2018	59.12	60.16	58.11	58.61	2,066,974	+0.02(+0.03%)
Dec 10, 2018	58.23	58.87	57.45	58.60	2,110,685	+0.38(+0.65%)
Dec 07, 2018	59.22	59.64	57.12	58.22	2,521,091	-1.28(-2.15%)
Dec 06, 2018	58.58	59.61	57.84	59.50	2,923,679	-0.11(-0.19%)
Dec 04, 2018	61.00	61.31	59.45	59.61	3,008,661	-1.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.