Indicators

Globant Ord Shs (NY: GLOB )

185.55 +5.97 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.69	101.13	98.87	101.05	385,800	+1.74(+1.75%)
Jun 27, 2019	98.36	100.55	97.98	99.31	377,954	+1.02(+1.04%)
Jun 26, 2019	101.48	102.52	98.10	98.29	434,307	-2.71(-2.68%)
Jun 25, 2019	101.91	102.75	100.65	101.00	433,688	-0.70(-0.69%)
Jun 24, 2019	104.91	104.91	100.69	101.70	363,984	-3.31(-3.15%)
Jun 21, 2019	104.21	105.33	103.01	105.01	747,400	+1.48(+1.43%)
Jun 20, 2019	103.84	104.25	102.53	103.53	318,559	+1.39(+1.36%)
Jun 19, 2019	102.02	102.70	99.89	102.14	194,648	+0.36(+0.35%)
Jun 18, 2019	103.04	104.14	101.43	101.78	385,111	+0.32(+0.32%)
Jun 17, 2019	100.00	101.61	98.67	101.46	296,306	+1.96(+1.97%)
Jun 14, 2019	100.86	100.86	98.89	99.50	265,100	-1.77(-1.75%)
Jun 13, 2019	100.26	102.24	97.83	101.27	460,923	+1.67(+1.68%)
Jun 12, 2019	95.76	100.07	95.76	99.60	441,068	+3.55(+3.70%)
Jun 11, 2019	97.10	100.99	95.36	96.05	400,229	-0.07(-0.07%)
Jun 10, 2019	94.38	97.23	94.28	96.12	325,711	+2.95(+3.17%)
Jun 07, 2019	92.06	93.54	92.05	93.17	146,800	+1.68(+1.84%)
Jun 06, 2019	90.91	91.61	89.09	91.49	204,457	+0.73(+0.80%)
Jun 05, 2019	91.10	92.74	90.25	90.76	336,450	+0.88(+0.98%)
Jun 04, 2019	88.64	90.34	87.95	89.88	372,128	+2.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.