Indicators

Fortis (NY: FTS )

40.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.58	25.78	25.48	25.63	546,786	+0.08(+0.33%)
Jun 27, 2019	25.70	25.73	25.38	25.55	565,373	-0.12(-0.46%)
Jun 26, 2019	25.76	25.80	25.59	25.67	732,971	-0.09(-0.35%)
Jun 25, 2019	25.91	25.93	25.66	25.76	442,041	-0.14(-0.53%)
Jun 24, 2019	26.00	26.04	25.81	25.89	390,693	-0.08(-0.32%)
Jun 21, 2019	25.93	26.03	25.78	25.98	618,234	+0.04(+0.15%)
Jun 20, 2019	25.94	25.99	25.81	25.94	595,939	+0.25(+0.96%)
Jun 19, 2019	25.41	25.73	25.40	25.69	480,022	+0.34(+1.36%)
Jun 18, 2019	25.28	25.36	25.20	25.35	506,450	+0.16(+0.62%)
Jun 17, 2019	25.22	25.29	25.09	25.19	353,754	-0.06(-0.26%)
Jun 14, 2019	25.22	25.34	25.17	25.26	420,984	-0.02(-0.08%)
Jun 13, 2019	25.31	25.35	25.21	25.28	543,701	+0.03(+0.13%)
Jun 12, 2019	25.20	25.42	25.14	25.24	534,137	+0.10(+0.39%)
Jun 11, 2019	25.30	25.30	25.03	25.15	445,122	-0.16(-0.62%)
Jun 10, 2019	25.39	25.39	25.22	25.30	563,224	-0.06(-0.26%)
Jun 07, 2019	25.34	25.46	25.28	25.37	618,696	+0.20(+0.80%)
Jun 06, 2019	25.03	25.23	24.99	25.17	545,976	+0.21(+0.83%)
Jun 05, 2019	24.94	25.08	24.91	24.96	601,305	+0.06(+0.23%)
Jun 04, 2019	24.87	24.92	24.70	24.90	733,261	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.