Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.58	69.16	68.50	68.96	540,693	+0.51(+0.74%)
Sep 27, 2019	69.53	69.66	68.03	68.46	535,764	-0.81(-1.18%)
Sep 26, 2019	69.47	69.56	68.96	69.27	565,696	-0.21(-0.30%)
Sep 25, 2019	69.12	69.59	68.59	69.48	527,207	+0.36(+0.52%)
Sep 24, 2019	70.17	70.29	68.90	69.12	674,667	-0.77(-1.10%)
Sep 23, 2019	69.71	70.09	69.71	69.89	417,019	+0.12(+0.17%)
Sep 20, 2019	70.24	70.47	69.59	69.78	441,655	-0.40(-0.57%)
Sep 19, 2019	70.36	70.58	70.12	70.17	426,248	-0.11(-0.16%)
Sep 18, 2019	70.35	70.35	69.44	70.29	478,840	-0.11(-0.16%)
Sep 17, 2019	69.83	70.45	69.83	70.40	434,578	+0.55(+0.79%)
Sep 16, 2019	69.45	69.93	69.23	69.85	531,802	+0.06(+0.08%)
Sep 13, 2019	70.18	70.24	69.71	69.79	459,920	-0.19(-0.26%)
Sep 12, 2019	70.10	70.50	69.93	69.98	356,692	+0.15(+0.22%)
Sep 11, 2019	69.46	69.83	69.22	69.82	518,563	+0.42(+0.60%)
Sep 10, 2019	69.51	69.51	68.63	69.41	599,019	-0.47(-0.67%)
Sep 09, 2019	71.05	71.07	69.60	69.87	393,908	-0.91(-1.28%)
Sep 06, 2019	71.03	71.26	70.74	70.78	830,566	-0.07(-0.10%)
Sep 05, 2019	70.56	70.95	70.42	70.85	387,856	+1.10(+1.57%)
Sep 04, 2019	69.68	69.80	69.44	69.75	668,746	+0.71(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.