Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.02	23.39	23.01	23.26	740,794	+0.14(+0.61%)
Feb 27, 2019	23.09	23.17	22.95	23.11	513,016	+0.01(+0.03%)
Feb 26, 2019	22.91	23.16	22.77	23.11	584,653	+0.26(+1.16%)
Feb 25, 2019	23.04	23.04	22.73	22.84	414,621	-0.14(-0.62%)
Feb 22, 2019	22.84	22.99	22.69	22.99	762,664	+0.17(+0.73%)
Feb 21, 2019	22.64	22.93	22.62	22.82	910,051	+0.13(+0.57%)
Feb 20, 2019	22.70	22.75	22.60	22.69	979,494	+0.07(+0.31%)
Feb 19, 2019	22.69	22.70	22.55	22.62	916,579	-0.08(-0.34%)
Feb 15, 2019	22.79	22.84	22.57	22.69	614,472	-0.10(-0.42%)
Feb 14, 2019	22.62	22.85	22.60	22.79	508,097	+0.37(+1.64%)
Feb 13, 2019	22.46	22.52	22.31	22.42	548,908	-0.07(-0.31%)
Feb 12, 2019	22.63	22.64	22.40	22.49	385,299	+0.04(+0.17%)
Feb 11, 2019	22.68	22.84	22.38	22.46	503,440	-0.27(-1.17%)
Feb 08, 2019	22.70	22.76	22.65	22.72	327,528	-0.01(-0.06%)
Feb 07, 2019	22.71	22.77	22.63	22.73	306,478	-0.04(-0.17%)
Feb 06, 2019	22.71	22.84	22.61	22.77	384,105	+0.04(+0.17%)
Feb 05, 2019	22.65	22.78	22.58	22.73	397,726	+0.15(+0.67%)
Feb 04, 2019	22.53	22.65	22.49	22.58	405,485	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.