Indicators

Fortis (NY: FTS )

40.78 -0.05 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.95	26.15	25.85	26.01	538,935	+0.09(+0.33%)
Jun 27, 2019	26.07	26.11	25.75	25.92	557,255	-0.12(-0.46%)
Jun 26, 2019	26.13	26.17	25.96	26.04	722,447	-0.09(-0.35%)
Jun 25, 2019	26.29	26.30	26.03	26.13	435,694	-0.14(-0.53%)
Jun 24, 2019	26.38	26.41	26.19	26.27	385,083	-0.09(-0.32%)
Jun 21, 2019	26.30	26.41	26.16	26.36	609,357	+0.04(+0.15%)
Jun 20, 2019	26.32	26.37	26.19	26.32	587,382	+0.25(+0.96%)
Jun 19, 2019	25.78	26.11	25.77	26.07	473,129	+0.35(+1.36%)
Jun 18, 2019	25.64	25.73	25.57	25.72	499,178	+0.16(+0.62%)
Jun 17, 2019	25.59	25.66	25.46	25.56	348,675	-0.07(-0.26%)
Jun 14, 2019	25.58	25.71	25.53	25.62	414,939	-0.02(-0.08%)
Jun 13, 2019	25.68	25.72	25.57	25.64	535,894	+0.03(+0.13%)
Jun 12, 2019	25.57	25.79	25.51	25.61	526,467	+0.10(+0.39%)
Jun 11, 2019	25.67	25.67	25.40	25.51	438,731	-0.16(-0.62%)
Jun 10, 2019	25.76	25.76	25.59	25.67	555,137	-0.07(-0.26%)
Jun 07, 2019	25.71	25.84	25.65	25.74	609,812	+0.20(+0.80%)
Jun 06, 2019	25.39	25.60	25.35	25.53	538,137	+0.21(+0.83%)
Jun 05, 2019	25.30	25.45	25.27	25.32	592,671	+0.06(+0.23%)
Jun 04, 2019	25.23	25.29	25.06	25.26	722,732	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.