Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.82 -0.20 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.55	52.55	52.24	52.34	34,796	-0.24(-0.47%)
Feb 27, 2019	52.76	52.76	52.54	52.59	2,726	-0.35(-0.66%)
Feb 26, 2019	52.83	52.97	52.83	52.93	3,006	+0.25(+0.48%)
Feb 25, 2019	52.68	52.72	52.63	52.68	10,748	-0.08(-0.16%)
Feb 22, 2019	52.69	52.91	52.68	52.76	40,423	+0.23(+0.45%)
Feb 21, 2019	52.50	52.54	52.44	52.53	9,028	-0.30(-0.57%)
Feb 20, 2019	52.82	52.83	52.77	52.83	8,028	+0.01(+0.02%)
Feb 19, 2019	52.87	52.88	52.74	52.82	215,128	+0.15(+0.29%)
Feb 15, 2019	52.69	52.69	52.67	52.67	7,446	-0.11(-0.21%)
Feb 14, 2019	52.84	52.84	52.76	52.78	2,842	+0.44(+0.84%)
Feb 13, 2019	52.37	52.39	52.33	52.34	2,028	-0.23(-0.45%)
Feb 12, 2019	52.60	52.60	52.51	52.58	3,162	-0.16(-0.30%)
Feb 11, 2019	52.75	52.76	52.69	52.74	3,813	-0.17(-0.32%)
Feb 08, 2019	52.90	52.99	52.90	52.91	13,190	+0.11(+0.20%)
Feb 07, 2019	52.75	52.82	52.68	52.80	4,231	+0.31(+0.59%)
Feb 06, 2019	52.58	52.58	52.40	52.49	3,252	+0.12(+0.23%)
Feb 05, 2019	52.42	52.49	52.36	52.37	5,407	+0.14(+0.27%)
Feb 04, 2019	52.28	52.28	52.18	52.23	21,889	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.