Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 03, 2019 0.0207 0.0207 0.0150 0.0150 60,800 -0.01(-40.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.02(+142.42%)
Mar 13, 2019 0.0165 0.0167 0.0165 0.0165 38,543 +0.00(+3.13%)
Mar 12, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.