Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Dec 27, 2019		0.0300	0.0300	0.0300	0	-0.01(-31.82%)
Dec 26, 2019	0.0372	0.0450	0.0325	0.0440	496,828	+0.01(+46.67%)
Dec 20, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Dec 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 04, 2019	0.0437	0.0437	0.0400	0.0400	31,000	-0.00(-0.25%)
Dec 03, 2019	0.0493	0.0493	0.0401	0.0401	20,000	+0.00(+0.25%)
Dec 02, 2019	0.0400	0.0550	0.0400	0.0400	47,500	-0.02(-33.33%)
Nov 29, 2019	0.0400	0.0600	0.0400	0.0600	8,600	+0.03(+100.00%)
Nov 22, 2019		0.0300	0.0300	0.0300	0	+0.01(+47.78%)
Nov 19, 2019		0.0203	0.0203	0.0203	0	-0.01(-32.33%)
Nov 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Oct 28, 2019		0.0225	0.0225	0.0225	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.