Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.500 8.550 8.250 8.340 449,277 -0.14(-1.65%)
Sep 29, 2020 8.410 8.590 8.400 8.480 233,308 +0.03(+0.36%)
Sep 28, 2020 8.030 8.500 7.880 8.450 265,661 +0.42(+5.23%)
Sep 25, 2020 7.770 8.055 7.710 8.030 432,500 +0.22(+2.82%)
Sep 24, 2020 7.960 7.960 7.710 7.810 312,110 -0.18(-2.25%)
Sep 23, 2020 8.190 8.260 7.990 7.990 378,154 -0.22(-2.68%)
Sep 22, 2020 8.490 8.520 8.110 8.210 811,160 -0.29(-3.41%)
Sep 21, 2020 8.490 8.700 8.440 8.500 427,347 -0.09(-1.05%)
Sep 18, 2020 8.510 8.780 8.460 8.590 1,419,200 +0.10(+1.18%)
Sep 17, 2020 8.530 8.780 8.410 8.490 613,732 -0.11(-1.28%)
Sep 16, 2020 8.560 8.710 8.420 8.600 647,509 +0.03(+0.35%)
Sep 15, 2020 8.970 9.060 8.510 8.570 540,085 -0.17(-1.95%)
Sep 14, 2020 9.050 9.250 8.690 8.740 965,336 -0.27(-3.00%)
Sep 11, 2020 8.820 9.020 8.750 9.010 863,500 +0.20(+2.27%)
Sep 10, 2020 8.700 8.870 8.605 8.810 451,007 +0.13(+1.50%)
Sep 09, 2020 8.440 8.710 8.440 8.680 591,558 +0.29(+3.46%)
Sep 08, 2020 8.660 8.680 8.390 8.390 1,044,424 +0.01(+0.12%)
Sep 04, 2020 8.160 8.440 7.940 8.380 712,100 +0.27(+3.33%)
Sep 03, 2020 7.950 8.200 7.830 8.110 613,512 +0.14(+1.76%)
Sep 02, 2020 8.160 8.160 7.740 7.970 1,415,815 -0.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.