Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.06	21.09	21.05	21.06	79,937	+0.03(+0.16%)
Feb 27, 2020	21.04	21.07	21.02	21.02	60,241	+0.03(+0.12%)
Feb 26, 2020	20.98	21.03	20.98	21.00	132,288	-0.01(-0.04%)
Feb 25, 2020	21.02	21.04	21.00	21.01	99,084	-0.02(-0.10%)
Feb 24, 2020	21.02	21.03	21.01	21.03	77,899	+0.05(+0.22%)
Feb 21, 2020	20.96	20.98	20.96	20.98	77,915	+0.03(+0.14%)
Feb 20, 2020	20.93	20.96	20.93	20.95	309,578	+0.01(+0.06%)
Feb 19, 2020	20.95	20.95	20.93	20.94	54,948	+0.00(+0.02%)
Feb 18, 2020	20.93	20.94	20.93	20.94	61,433	+0.01(+0.06%)
Feb 14, 2020	20.93	20.93	20.92	20.92	60,429	+0.00(+0.02%)
Feb 13, 2020	20.94	20.94	20.92	20.92	48,560	+0.02(+0.08%)
Feb 12, 2020	20.88	20.91	20.88	20.90	56,391	+0.00(+0.02%)
Feb 11, 2020	20.90	20.90	20.89	20.90	44,856	-0.03(-0.14%)
Feb 10, 2020	20.92	20.94	20.91	20.93	44,291	+0.01(+0.06%)
Feb 07, 2020	20.89	20.92	20.88	20.92	55,551	+0.06(+0.28%)
Feb 06, 2020	20.85	20.87	20.85	20.86	33,693	+0.00(+0.00%)
Feb 05, 2020	20.85	20.87	20.85	20.86	84,748	-0.00(-0.02%)
Feb 04, 2020	20.87	20.88	20.86	20.86	94,473	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.