Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.550 8.550 8.180 8.190 373,700 -0.35(-4.10%)
Oct 29, 2020 8.730 9.030 8.430 8.540 929,135 -0.17(-1.95%)
Oct 28, 2020 8.520 8.810 8.340 8.710 696,544 +0.18(+2.11%)
Oct 27, 2020 8.450 8.770 8.390 8.530 177,567 +0.12(+1.43%)
Oct 26, 2020 8.830 8.880 8.390 8.410 385,989 -0.38(-4.32%)
Oct 23, 2020 8.650 9.030 8.570 8.790 456,300 +0.26(+3.05%)
Oct 22, 2020 8.290 8.580 8.260 8.530 251,190 +0.22(+2.65%)
Oct 21, 2020 8.420 8.815 8.180 8.310 725,912 -0.10(-1.19%)
Oct 20, 2020 8.350 8.490 8.180 8.410 440,670 +0.16(+1.94%)
Oct 19, 2020 8.080 8.500 8.080 8.250 425,599 +0.19(+2.36%)
Oct 16, 2020 8.300 8.330 7.980 8.060 226,400 -0.21(-2.54%)
Oct 15, 2020 8.290 8.320 8.170 8.270 163,203 -0.06(-0.72%)
Oct 14, 2020 8.290 8.450 8.207 8.330 327,910 +0.03(+0.36%)
Oct 13, 2020 8.250 8.360 8.170 8.300 401,301 +0.03(+0.36%)
Oct 12, 2020 8.140 8.540 8.045 8.270 430,684 +0.19(+2.35%)
Oct 09, 2020 8.060 8.120 7.910 8.080 508,800 +0.06(+0.75%)
Oct 08, 2020 8.310 8.450 7.990 8.020 693,490 -0.28(-3.37%)
Oct 07, 2020 8.330 8.400 8.130 8.300 492,087 -0.02(-0.24%)
Oct 06, 2020 8.440 8.520 8.180 8.320 444,523 -0.13(-1.54%)
Oct 05, 2020 8.570 8.590 8.340 8.450 527,249 +0.00(+0.00%)
Oct 02, 2020 8.360 8.510 8.298 8.450 216,400 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.