Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Aug 17, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jun 08, 2020 0.0110 0.0110 0.0110 0 -0.01(-50.00%)
Jun 01, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
May 20, 2020 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 18, 2020 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 06, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2020 0.0320 0.0320 0.0320 0.0320 2,400 +0.01(+60.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 29, 2020 0.0182 0.0182 0.0182 0 -0.00(-9.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+57.48%)
Apr 06, 2020 0.0128 0.0128 0.0127 0.0127 40,000 -0.01(-36.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+57.48%)
Feb 20, 2020 0.0127 0.0127 0.0127 0 -0.01(-36.50%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+62.60%)
Jan 24, 2020 0.0124 0.0124 0.0123 0.0123 47,600 -0.01(-40.00%)
Jan 22, 2020 0.0205 0.0205 0.0205 0 -0.01(-31.67%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+4.90%)
Jan 07, 2020 0.0286 0.0286 0.0286 0.0286 1,000 +0.01(+29.41%)
Jan 03, 2020 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Dec 31, 2019 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
Dec 26, 2019 0.0372 0.0450 0.0325 0.0440 496,828 +0.01(+46.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0437 0.0437 0.0400 0.0400 31,000 -0.00(-0.25%)
Dec 03, 2019 0.0493 0.0493 0.0401 0.0401 20,000 +0.00(+0.25%)
Dec 02, 2019 0.0400 0.0550 0.0400 0.0400 47,500 -0.02(-33.33%)
Nov 29, 2019 0.0400 0.0600 0.0400 0.0600 8,600 +0.03(+100.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+47.78%)
Nov 19, 2019 0.0203 0.0203 0.0203 0 -0.01(-32.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Oct 28, 2019 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Oct 02, 2019 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 27, 2019 0.0250 0.0300 0.0250 0.0250 27,000 +0.01(+38.89%)
Sep 26, 2019 0.0200 0.0200 0.0180 0.0180 15,000 -0.00(-10.00%)
Sep 25, 2019 0.0250 0.0250 0.0200 0.0200 48,000 -0.01(-20.00%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0500 0.0200 0.0250 146,000 +0.01(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.