Indicators

Global Crossing Airlines Group Inc (OP: JETMF )

0.5209 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6827	1.000	0.6385	1.000	8,000	+0.24(+31.58%)
Jul 30, 2020	0.8400	0.8500	0.6896	0.7600	5,355	-0.01(-0.98%)
Jul 29, 2020	0.7711	0.7919	0.7452	0.7675	7,316	-0.23(-23.25%)
Jul 28, 2020	0.8000	1.000	0.7559	1.000	3,956	+0.17(+21.01%)
Jul 27, 2020	0.8600	0.8769	0.7962	0.8264	9,652	-0.02(-2.29%)
Jul 24, 2020	0.8000	0.8473	0.7955	0.8458	2,600	+0.70(+463.87%)
Jul 23, 2020	0.8452	0.8452	0.1500	0.1500	2,083	-0.70(-82.31%)
Jul 22, 2020	0.8211	0.8479	0.8211	0.8479	570	+0.85(+76981.82%)
Jun 22, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 18, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 17, 2020		0.0011	0.0011	0.0011	26	+0.00(+0.00%)
Jun 11, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 08, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 04, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 02, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 01, 2020		0.0011	0.0011	0.0011	8	+0.00(+0.00%)
May 26, 2020		0.0011	0.0011	0.0011	0	-0.02(-94.50%)
May 13, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.