Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0470	0.0550	0.0470	0.0470	66,500	+0.00(+2.17%)
Jan 28, 2021	0.0605	0.0605	0.0460	0.0460	7,418	+0.00(+1.10%)
Jan 27, 2021	0.0744	0.0744	0.0455	0.0455	65,000	-0.03(-43.12%)
Jan 26, 2021	0.0510	0.0800	0.0500	0.0800	226,226	+0.01(+14.29%)
Jan 25, 2021	0.0600	0.0700	0.0600	0.0700	10,295	-0.01(-12.50%)
Jan 22, 2021	0.1000	0.1100	0.0515	0.0800	166,600	-0.02(-20.00%)
Jan 21, 2021	0.0650	0.2125	0.0650	0.1000	1,534,081	+0.04(+53.85%)
Jan 19, 2021		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Jan 13, 2021		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 12, 2021	0.0198	0.0900	0.0198	0.0700	267,500	+0.06(+434.35%)
Dec 31, 2020		0.0131	0.0131	0.0131	0	+0.00(+0.77%)
Dec 28, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 23, 2020		0.0130	0.0130	0.0130	0	-0.00(-1.52%)
Dec 18, 2020		0.0132	0.0132	0.0132	0	-0.01(-33.67%)
Dec 17, 2020	0.0199	0.0199	0.0199	0.0199	10,000	+0.00(+0.00%)
Dec 07, 2020		0.0199	0.0199	0.0199	0	+0.01(+33.56%)
Dec 03, 2020		0.0149	0.0149	0.0149	0	-0.00(-10.24%)
Dec 02, 2020	0.0166	0.0166	0.0166	0.0166	100	+0.00(+27.69%)
Nov 17, 2020		0.0130	0.0130	0.0130	0	-0.01(-34.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.