Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.47 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.31	103.06	100.52	102.20	1,200,532	+0.92(+0.91%)
Feb 25, 2021	104.72	105.12	100.86	101.27	993,395	-3.70(-3.53%)
Feb 24, 2021	104.14	105.21	102.86	104.98	426,174	+0.71(+0.68%)
Feb 23, 2021	103.42	104.67	100.72	104.27	973,845	-0.89(-0.85%)
Feb 22, 2021	107.63	107.63	105.02	105.16	550,691	-3.47(-3.19%)
Feb 19, 2021	108.42	109.43	108.34	108.63	366,490	+0.77(+0.71%)
Feb 18, 2021	107.46	108.37	106.51	107.87	668,996	-0.50(-0.46%)
Feb 17, 2021	108.35	108.45	106.86	108.37	646,924	-0.73(-0.67%)
Feb 16, 2021	110.51	110.72	108.62	109.09	537,745	-1.00(-0.91%)
Feb 12, 2021	108.93	110.10	108.55	110.10	414,018	+1.04(+0.95%)
Feb 11, 2021	108.80	109.24	108.16	109.06	957,928	+0.76(+0.70%)
Feb 10, 2021	108.89	109.31	107.30	108.30	872,449	+0.12(+0.11%)
Feb 09, 2021	107.66	108.50	107.49	108.18	737,164	+0.54(+0.50%)
Feb 08, 2021	107.28	108.15	107.24	107.64	819,863	+0.86(+0.81%)
Feb 05, 2021	106.40	106.78	106.15	106.78	1,029,958	+1.09(+1.03%)
Feb 04, 2021	104.56	105.69	104.45	105.69	759,323	+1.69(+1.63%)
Feb 03, 2021	104.82	104.83	103.70	104.00	440,827	-0.59(-0.56%)
Feb 02, 2021	103.60	104.85	103.48	104.58	933,351	+2.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.