Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.0741 0.0741 0.0741 0 +0.00(+0.00%)
Apr 26, 2021 0.0640 0.0741 0.0640 0.0741 34,000 +0.02(+36.97%)
Apr 23, 2021 0.0599 0.0599 0.0539 0.0541 102,000 -0.02(-27.87%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 +0.02(+32.51%)
Apr 20, 2021 0.0680 0.0680 0.0540 0.0566 25,127 -0.02(-27.90%)
Apr 16, 2021 0.0785 0.0785 0.0785 0 +0.00(+5.37%)
Apr 15, 2021 0.1000 0.1000 0.0700 0.0745 53,000 +0.01(+13.74%)
Apr 14, 2021 0.0655 0.0655 0.0655 0.0655 10,000 -0.01(-13.25%)
Apr 12, 2021 0.0755 0.0755 0.0755 0 -0.02(-24.42%)
Apr 06, 2021 0.0999 0.0999 0.0999 0 +0.03(+42.71%)
Apr 05, 2021 0.0720 0.0720 0.0700 0.0700 10,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.