Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.62 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.79	36.98	36.34	36.70	3,118	-0.16(-0.42%)
May 27, 2021	36.94	37.00	36.85	36.85	2,584	+0.21(+0.58%)
May 26, 2021	36.47	36.68	36.47	36.64	4,243	+0.32(+0.87%)
May 25, 2021	36.22	36.52	35.99	36.32	3,750	+0.28(+0.76%)
May 24, 2021	36.03	36.22	35.89	36.05	3,843	+0.34(+0.96%)
May 21, 2021	36.01	36.01	35.58	35.70	13,676	-0.27(-0.76%)
May 20, 2021	35.84	36.03	35.84	35.98	5,487	+0.14(+0.38%)
May 19, 2021	35.58	35.94	35.39	35.84	6,427	+0.21(+0.60%)
May 18, 2021	35.59	35.74	35.59	35.63	1,383	+0.50(+1.41%)
May 17, 2021	34.87	35.24	34.81	35.13	3,476	+0.08(+0.22%)
May 14, 2021	34.82	35.05	34.80	35.05	2,766	+0.44(+1.27%)
May 13, 2021	34.56	34.76	34.39	34.61	2,793	+0.40(+1.17%)
May 12, 2021	34.54	34.58	34.17	34.21	6,868	-0.99(-2.80%)
May 11, 2021	34.83	35.20	34.79	35.20	3,115	+0.18(+0.52%)
May 10, 2021	35.15	35.15	35.00	35.02	3,595	-0.16(-0.46%)
May 07, 2021	34.97	35.18	34.97	35.18	1,365	+0.34(+0.99%)
May 06, 2021	34.70	34.85	34.70	34.83	6,752	+0.47(+1.38%)
May 05, 2021	34.17	34.36	34.08	34.36	6,123	+0.57(+1.69%)
May 04, 2021	33.68	33.86	33.40	33.79	8,202	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.