Indicators

GX Cloud Computing ETF (NQ: CLOU )

19.85 -0.07 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.80	26.02	25.70	25.71	383,256	+0.05(+0.19%)
May 27, 2021	25.66	25.82	25.26	25.66	794,002	-0.16(-0.61%)
May 26, 2021	25.65	25.96	25.65	25.82	468,297	+0.33(+1.31%)
May 25, 2021	25.69	25.73	25.43	25.48	590,518	-0.10(-0.38%)
May 24, 2021	25.43	25.68	25.39	25.58	611,932	+0.32(+1.28%)
May 21, 2021	25.46	25.52	25.24	25.26	545,800	-0.04(-0.16%)
May 20, 2021	24.98	25.45	24.93	25.30	824,088	+0.57(+2.31%)
May 19, 2021	24.30	24.77	24.22	24.73	808,653	+0.00(+0.00%)
May 18, 2021	24.71	25.01	24.56	24.73	831,910	+0.13(+0.52%)
May 17, 2021	24.60	24.74	24.30	24.60	795,415	-0.07(-0.28%)
May 14, 2021	24.22	24.72	24.14	24.67	747,139	+0.60(+2.49%)
May 13, 2021	24.48	24.64	23.76	24.07	1,182,647	-0.33(-1.37%)
May 12, 2021	24.66	24.87	24.21	24.40	1,855,551	-0.58(-2.32%)
May 11, 2021	23.82	25.09	23.79	24.98	2,917,572	+0.29(+1.19%)
May 10, 2021	24.94	24.94	24.49	24.69	965,683	-0.25(-0.99%)
May 07, 2021	25.10	25.30	24.81	24.93	874,722	+0.11(+0.44%)
May 06, 2021	25.17	25.17	24.51	24.82	1,284,002	-0.51(-2.02%)
May 05, 2021	25.75	25.87	25.20	25.33	948,956	-0.20(-0.77%)
May 04, 2021	25.86	25.86	25.06	25.53	1,784,287	-0.63(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.