Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

28.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.81	24.81	24.80	24.80	483	-0.02(-0.06%)
Aug 30, 2021	24.85	24.85	24.81	24.81	884	+0.07(+0.27%)
Aug 27, 2021	24.72	24.76	24.72	24.75	1,767	+0.12(+0.50%)
Aug 26, 2021	24.62	24.62	24.62	24.62	51	-0.12(-0.48%)
Aug 25, 2021	24.74	24.74	24.74	24.74	4	+0.08(+0.32%)
Aug 24, 2021	24.70	24.70	24.66	24.66	709	-0.02(-0.09%)
Aug 23, 2021	24.93	24.93	24.69	24.69	2,846	+0.03(+0.14%)
Aug 20, 2021	24.64	24.65	24.63	24.65	4,020	+0.21(+0.84%)
Aug 19, 2021	24.42	24.45	24.42	24.45	407	+0.05(+0.21%)
Aug 18, 2021	24.53	24.64	24.39	24.39	1,335	-0.18(-0.73%)
Aug 17, 2021	24.57	24.57	24.57	24.57	127	-0.08(-0.31%)
Aug 16, 2021	24.65	24.65	24.65	24.65	428	+0.16(+0.63%)
Aug 13, 2021	24.49	24.50	24.49	24.50	266	+0.04(+0.17%)
Aug 12, 2021	24.39	24.45	24.37	24.45	918	+0.06(+0.26%)
Aug 11, 2021	24.36	24.40	24.36	24.39	1,980	+0.12(+0.48%)
Aug 10, 2021	24.29	24.29	24.27	24.27	526	+0.05(+0.21%)
Aug 09, 2021	24.26	24.26	24.22	24.22	1,224	-0.07(-0.31%)
Aug 06, 2021	24.32	24.32	24.30	24.30	93,446	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.