Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0410	0.0410	0.0310	0.0310	62,900	-0.02(-38.00%)
Feb 22, 2021		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 19, 2021	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-31.62%)
Feb 16, 2021		0.0585	0.0585	0.0585	0	-0.01(-10.00%)
Feb 12, 2021	0.0420	0.0650	0.0420	0.0650	8,000	+0.01(+12.07%)
Feb 11, 2021	0.0585	0.0585	0.0580	0.0580	6,100	+0.01(+16.00%)
Feb 10, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 09, 2021	0.0500	0.0500	0.0500	0.0500	2,500	+0.02(+51.52%)
Feb 08, 2021	0.0330	0.0330	0.0330	0.0330	11,500	-0.01(-21.43%)
Feb 05, 2021	0.0420	0.0420	0.0420	0.0420	81,000	-0.01(-16.00%)
Feb 03, 2021		0.0500	0.0500	0.0500	0	+0.01(+19.05%)
Feb 02, 2021	0.0420	0.0420	0.0420	0.0420	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.