Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.70 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.86	26.94	26.78	26.83	222,103	+0.13(+0.47%)
May 27, 2021	26.45	26.76	26.45	26.71	215,965	+0.41(+1.55%)
May 26, 2021	26.05	26.35	26.05	26.30	142,861	+0.31(+1.19%)
May 25, 2021	26.20	26.36	25.96	25.99	197,793	-0.16(-0.59%)
May 24, 2021	25.94	26.23	25.86	26.15	217,688	+0.33(+1.28%)
May 21, 2021	25.91	25.97	25.73	25.82	175,581	+0.11(+0.41%)
May 20, 2021	25.49	25.73	25.47	25.71	157,006	+0.41(+1.61%)
May 19, 2021	25.00	25.39	24.88	25.30	182,155	-0.20(-0.80%)
May 18, 2021	25.69	25.83	25.51	25.51	339,251	-0.04(-0.15%)
May 17, 2021	25.46	25.59	25.25	25.54	169,128	-0.05(-0.19%)
May 14, 2021	25.31	25.62	25.19	25.59	242,732	+0.53(+2.13%)
May 13, 2021	24.98	25.30	24.74	25.06	349,359	+0.28(+1.13%)
May 12, 2021	25.30	25.47	24.73	24.78	600,621	-0.81(-3.18%)
May 11, 2021	24.84	25.68	24.84	25.59	658,287	-0.20(-0.79%)
May 10, 2021	26.46	26.46	25.80	25.80	309,530	-0.62(-2.35%)
May 07, 2021	26.14	26.42	26.05	26.42	251,079	+0.38(+1.45%)
May 06, 2021	25.88	26.04	25.66	26.04	266,645	+0.04(+0.15%)
May 05, 2021	25.98	26.14	25.79	26.00	221,026	+0.34(+1.32%)
May 04, 2021	25.80	25.86	25.41	25.66	423,707	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.