Indicators

FTSE China Bear -3X Direxion (NY: YANG )

6.151 -0.170 (-2.68%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.22	13.22	13.00	13.13	154,901	+0.15(+1.18%)
May 27, 2021	13.07	13.22	12.93	12.98	196,123	+0.06(+0.44%)
May 26, 2021	12.94	13.01	12.89	12.92	261,167	-0.21(-1.60%)
May 25, 2021	13.23	13.32	13.09	13.13	357,378	-1.07(-7.52%)
May 24, 2021	14.12	14.28	14.04	14.20	181,208	+0.06(+0.40%)
May 21, 2021	13.74	14.16	13.73	14.14	320,171	+0.40(+2.91%)
May 20, 2021	13.98	13.98	13.64	13.74	362,836	-0.42(-2.96%)
May 19, 2021	14.81	14.81	14.10	14.16	568,248	-0.13(-0.93%)
May 18, 2021	14.35	14.44	14.06	14.30	411,935	-0.37(-2.54%)
May 17, 2021	14.92	14.96	14.65	14.67	212,717	-0.35(-2.35%)
May 14, 2021	15.40	15.57	14.96	15.02	407,672	-0.81(-5.12%)
May 13, 2021	15.20	15.94	15.06	15.83	582,499	+0.65(+4.27%)
May 12, 2021	14.72	15.22	14.66	15.18	438,161	+0.58(+3.98%)
May 11, 2021	15.40	15.41	14.54	14.60	491,324	-0.02(-0.13%)
May 10, 2021	14.00	14.65	14.00	14.62	511,335	+1.13(+8.34%)
May 07, 2021	13.53	13.56	13.29	13.50	261,334	-0.08(-0.56%)
May 06, 2021	13.76	13.84	13.53	13.57	507,372	-0.14(-1.04%)
May 05, 2021	13.64	13.77	13.51	13.71	248,139	-0.20(-1.44%)
May 04, 2021	13.58	14.09	13.52	13.91	361,583	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.