Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.32	115.51	110.19	111.04	3,671,608	-4.22(-3.66%)
Nov 29, 2021	115.24	115.92	115.24	115.26	1,958,673	+1.19(+1.05%)
Nov 26, 2021	115.81	116.61	113.82	114.07	951,473	-2.45(-2.10%)
Nov 24, 2021	116.34	117.04	116.03	116.52	1,526,179	-0.36(-0.31%)
Nov 23, 2021	115.58	117.02	115.26	116.88	1,622,044	+1.02(+0.88%)
Nov 22, 2021	116.31	118.14	115.53	115.86	1,529,013	-0.57(-0.49%)
Nov 19, 2021	117.53	117.56	116.31	116.43	1,229,640	-0.48(-0.41%)
Nov 18, 2021	117.21	117.33	116.80	116.92	830,606	-0.32(-0.27%)
Nov 17, 2021	116.01	117.36	115.82	117.23	834,084	+0.75(+0.64%)
Nov 16, 2021	115.91	117.29	115.91	116.49	1,065,152	+0.53(+0.46%)
Nov 15, 2021	116.17	116.40	114.91	115.96	1,023,047	-0.11(-0.10%)
Nov 12, 2021	115.24	116.55	114.96	116.07	783,546	+1.12(+0.97%)
Nov 11, 2021	114.78	115.33	114.34	114.95	721,082	+0.27(+0.24%)
Nov 10, 2021	114.58			114.68	990,905	+0.13(+0.11%)
Nov 09, 2021	114.76	114.86	113.40	114.55	1,250,226	-0.20(-0.18%)
Nov 08, 2021	116.36	116.72	114.03	114.76	1,115,379	-1.34(-1.16%)
Nov 05, 2021	116.17	117.20	115.77	116.10	1,234,391	+0.83(+0.72%)
Nov 04, 2021	114.85	115.74	114.38	115.27	1,022,218	+0.27(+0.23%)
Nov 03, 2021	115.13	115.38	113.28	115.00	1,015,463	+0.02(+0.02%)
Nov 02, 2021	113.82	115.00	113.42	114.98	1,529,451	+1.70(+1.50%)
Nov 01, 2021	114.84	113.77	112.65	113.28	1,284,551	-1.56(-1.36%)
Oct 29, 2021	114.78	115.37	114.23	114.84	1,374,363	+0.54(+0.47%)
Oct 28, 2021	113.47			114.30	1,356,536	+0.81(+0.72%)
Oct 27, 2021	114.33	114.86	112.78	113.48	1,329,211	-0.97(-0.85%)
Oct 26, 2021	114.38	114.88		114.46	1,078,456	+0.32(+0.28%)
Oct 25, 2021	114.29	114.95	113.98	114.13	982,396	-0.55(-0.48%)
Oct 22, 2021	113.50	115.09		114.68	1,292,764	+1.29(+1.14%)
Oct 21, 2021	112.83	113.51	112.34	113.39	1,152,486	+0.45(+0.40%)
Oct 20, 2021	113.04	113.26	112.38	112.94	972,639	+0.07(+0.07%)
Oct 19, 2021	111.51	112.89	111.23	112.86	1,512,410	+1.58(+1.42%)
Oct 18, 2021	110.08	111.38	109.50	111.29	1,409,373	+0.89(+0.81%)
Oct 15, 2021	110.20	110.70	109.85	110.40	1,919,929	+0.37(+0.34%)
Oct 14, 2021	109.93	110.30	109.46	110.03	1,411,398	+1.19(+1.10%)
Oct 13, 2021	109.15	109.40	107.57	108.83	1,236,601	+0.12(+0.11%)
Oct 12, 2021	108.48	109.76	108.45	108.71	1,090,682	-0.01(-0.01%)
Oct 11, 2021	109.85	109.85	108.70	108.72	1,143,429	-1.23(-1.12%)
Oct 08, 2021	110.26	110.47	109.40	109.95	1,186,921	+0.03(+0.03%)
Oct 07, 2021	110.50	110.61	109.20	109.93	1,508,040	+0.55(+0.50%)
Oct 06, 2021	107.80	109.48	107.53	109.38	1,637,044	+1.13(+1.04%)
Oct 05, 2021	105.16	108.69	105.04	108.25	1,994,583	+1.69(+1.58%)
Oct 04, 2021	106.38	107.74	105.77	106.56	2,450,205	-0.13(-0.12%)
Oct 01, 2021	105.02	107.06	103.17	106.69	2,355,220	+2.50(+2.40%)
Sep 30, 2021	105.62	106.23	102.94	104.19	4,555,438	+4.26(+4.27%)
Sep 29, 2021	98.91	100.70	98.88	99.93	1,850,743	+1.04(+1.05%)
Sep 28, 2021	99.86	100.23	98.72	98.89	1,557,344	-1.89(-1.88%)
Sep 27, 2021	101.51	101.77	100.66	100.78	1,372,927	-1.12(-1.10%)
Sep 24, 2021	101.81	102.25	101.35	101.90	1,139,210	-0.31(-0.30%)
Sep 23, 2021	101.44	102.60	101.33	102.21	1,168,065	+0.90(+0.89%)
Sep 22, 2021	100.53	101.69	100.12	101.31	1,738,269	+0.78(+0.77%)
Sep 21, 2021	100.90	100.90	99.82	100.53	1,532,846	+0.11(+0.11%)
Sep 20, 2021	99.70	100.72	99.47	100.42	2,101,536	-0.37(-0.37%)
Sep 17, 2021	101.49	101.49	99.99	100.79	3,901,033	-0.55(-0.54%)
Sep 16, 2021	101.60	101.91	101.11	101.34	1,224,041	-0.32(-0.31%)
Sep 15, 2021	101.61	102.30	101.24	101.65	1,386,898	+0.05(+0.05%)
Sep 14, 2021	102.00	102.55	101.46	101.61	1,638,593	+0.19(+0.19%)
Sep 13, 2021	102.95	103.50	100.88	101.41	1,556,984	-0.79(-0.77%)
Sep 10, 2021	103.21	103.51	102.10	102.20	1,358,319	-0.94(-0.91%)
Sep 09, 2021	104.14	104.49	103.09	103.14	921,380	-0.72(-0.70%)
Sep 08, 2021	103.00	103.89	102.89	103.86	1,311,283	+0.74(+0.72%)
Sep 07, 2021	105.05	105.05	102.95	103.12	1,039,712	-2.14(-2.03%)
Sep 03, 2021	104.99	105.59	104.72	105.26	799,150	-0.11(-0.11%)
Sep 02, 2021	105.53	105.78	104.97	105.37	1,175,411	+0.09(+0.09%)
Sep 01, 2021	106.27	106.27	104.31	105.28	1,677,915	-0.79(-0.74%)
Aug 31, 2021	106.46	106.50	105.45	106.06	1,554,846	-0.05(-0.04%)
Aug 30, 2021	106.09	106.67	106.00	106.11	797,644	+0.14(+0.13%)
Aug 27, 2021	105.18	106.27	105.10	105.97	1,365,134	+0.91(+0.86%)
Aug 26, 2021	105.96	106.25	104.75	105.06	1,893,093	-0.79(-0.74%)
Aug 25, 2021	105.67	106.52	105.59	105.85	1,071,787	-0.05(-0.04%)
Aug 24, 2021	107.00	107.19	105.80	105.90	1,260,894	-1.09(-1.02%)
Aug 23, 2021	107.22	107.60	106.66	106.99	1,653,326	+0.05(+0.04%)
Aug 20, 2021	106.85	107.15	106.32	106.94	1,692,086	+0.15(+0.14%)
Aug 19, 2021	105.85	107.08	105.66	106.80	1,444,102	+0.51(+0.48%)
Aug 18, 2021	108.17	108.70	106.14	106.29	1,156,994	-2.16(-1.99%)
Aug 17, 2021	109.02	109.19	107.90	108.44	1,104,976	-1.07(-0.97%)
Aug 16, 2021	108.39	109.54	107.90	109.51	1,025,896	+0.95(+0.87%)
Aug 13, 2021	107.94	108.76	107.77	108.56	888,117	+0.61(+0.57%)
Aug 12, 2021	107.97	108.29	107.70	107.95	861,018	-0.23(-0.21%)
Aug 11, 2021	107.58	108.51	107.30	108.19	1,070,785	+0.84(+0.79%)
Aug 10, 2021	106.71	107.42	106.30	107.34	1,049,626	+0.62(+0.58%)
Aug 09, 2021	106.50	107.44	106.02	106.72	1,028,764	-0.21(-0.20%)
Aug 06, 2021	106.55	107.17	106.24	106.93	1,118,681	+0.10(+0.10%)
Aug 05, 2021	106.32	106.97	105.75	106.83	1,118,527	+0.96(+0.91%)
Aug 04, 2021	106.17	106.42	105.29	105.87	1,167,095	-0.50(-0.47%)
Aug 03, 2021	105.04	106.52	104.04	106.37	1,220,654	+1.44(+1.38%)
Aug 02, 2021	105.76	106.44	104.84	104.92	1,230,493	-0.54(-0.51%)
Jul 30, 2021	104.41	105.64	104.41	105.46	1,392,242	+0.79(+0.75%)
Jul 29, 2021	104.32	105.15	104.08	104.67	1,000,750	+0.79(+0.76%)
Jul 28, 2021	103.95	104.24	103.29	103.88	1,226,882	-0.42(-0.40%)
Jul 27, 2021	103.94	104.93	103.31	104.30	1,337,281	+0.50(+0.48%)
Jul 26, 2021	103.39	103.83	102.89	103.80	1,442,617	+0.40(+0.38%)
Jul 23, 2021	102.36	103.63	102.12	103.40	1,380,591	+1.21(+1.18%)
Jul 22, 2021	102.67	102.95	101.41	102.19	1,107,829	-0.42(-0.40%)
Jul 21, 2021	101.94	102.68	101.11	102.61	2,131,210	+0.86(+0.84%)
Jul 20, 2021	101.24	102.61	100.90	101.75	2,670,933	+0.97(+0.96%)
Jul 19, 2021	102.30	102.84	100.16	100.79	2,353,356	-2.25(-2.18%)
Jul 16, 2021	104.08	104.19	102.95	103.03	4,348,930	-0.75(-0.73%)
Jul 15, 2021	103.52	104.04	103.25	103.79	2,151,888	+0.31(+0.30%)
Jul 14, 2021	103.11	103.70	102.79	103.48	1,185,450	+0.64(+0.63%)
Jul 13, 2021	103.11	103.52	102.44	102.83	1,402,715	-0.04(-0.04%)
Jul 12, 2021	103.08	103.41	102.30	102.87	1,576,262	-0.21(-0.21%)
Jul 09, 2021	100.96	103.29	100.96	103.08	1,696,361	+1.55(+1.52%)
Jul 08, 2021	102.17	102.70	100.40	101.53	2,573,153	+0.38(+0.37%)
Jul 07, 2021	100.31	101.31	100.17	101.16	2,040,056	+1.14(+1.14%)
Jul 06, 2021	100.75	100.75	98.96	100.01	1,638,998	-0.15(-0.15%)
Jul 02, 2021	100.57	100.67	99.16	100.16	1,802,623	+0.24(+0.24%)
Jul 01, 2021	98.55	100.07	98.55	99.92	1,506,485	+1.08(+1.09%)
Jun 30, 2021	99.16	99.56	98.41	98.84	2,282,132	-0.22(-0.22%)
Jun 29, 2021	98.35	99.70	98.29	99.06	1,608,562	+0.58(+0.59%)
Jun 28, 2021	97.66	98.82	97.23	98.48	2,346,806	+1.20(+1.23%)
Jun 25, 2021	96.97	97.84	95.81	97.29	3,415,281	+1.23(+1.28%)
Jun 24, 2021	95.97	96.31	95.19	96.06	1,590,177	+0.76(+0.80%)
Jun 23, 2021	95.49	95.56	94.49	95.30	1,611,412	-0.17(-0.17%)
Jun 22, 2021	95.28	95.93	94.76	95.46	1,965,834	-0.03(-0.03%)
Jun 21, 2021	94.51	95.71	94.01	95.49	1,073,268	+1.51(+1.61%)
Jun 18, 2021	95.22	95.43	93.71	93.98	2,439,008	-2.05(-2.13%)
Jun 17, 2021	95.54	96.55	95.32	96.02	956,652	+0.39(+0.40%)
Jun 16, 2021	96.36	96.49	94.95	95.64	1,093,437	-0.48(-0.50%)
Jun 15, 2021	96.41	96.42	95.58	96.12	1,496,936	-0.14(-0.14%)
Jun 14, 2021	96.57	96.70	94.91	96.25	1,125,988	-0.47(-0.49%)
Jun 11, 2021	96.56	96.88	96.20	96.72	978,189	+0.19(+0.20%)
Jun 10, 2021	95.53	96.83	95.31	96.53	2,882,397	+1.11(+1.17%)
Jun 09, 2021	95.33	96.01	94.99	95.42	880,973	+0.51(+0.53%)
Jun 08, 2021	93.96	95.18	93.90	94.91	1,013,197	+1.18(+1.26%)
Jun 07, 2021	94.53	94.87	93.39	93.73	1,308,953	-0.75(-0.79%)
Jun 04, 2021	94.57	94.74	93.95	94.48	1,160,460	+0.64(+0.69%)
Jun 03, 2021	93.09	94.13	92.75	93.83	1,004,286	-0.02(-0.02%)
Jun 02, 2021	92.28	94.32	92.01	93.85	1,370,891	+0.82(+0.88%)
Jun 01, 2021	93.28	94.08	92.56	93.03	1,003,460	-0.14(-0.15%)
May 28, 2021	92.91	93.68	92.91	93.17	1,130,249	+0.24(+0.26%)
May 27, 2021	92.79	93.36	92.39	92.93	1,327,817	+0.27(+0.29%)
May 26, 2021	92.80	93.29	92.27	92.66	1,556,067	-0.46(-0.49%)
May 25, 2021	94.02	94.02	92.93	93.12	1,231,264	-0.74(-0.79%)
May 24, 2021	93.49	94.13	93.15	93.86	2,163,723	+1.05(+1.13%)
May 21, 2021	93.08	93.77	92.46	92.81	2,872,996	+0.12(+0.13%)
May 20, 2021	90.87	93.13	90.65	92.69	1,747,556	+1.59(+1.75%)
May 19, 2021	90.65	91.15	89.57	91.10	1,887,412	-0.19(-0.21%)
May 18, 2021	92.07	92.09	91.23	91.29	1,594,276	-0.69(-0.75%)
May 17, 2021	91.92	92.22	91.41	91.98	1,054,120	-0.24(-0.26%)
May 14, 2021	91.38	92.52	90.99	92.22	1,114,898	+1.46(+1.60%)
May 13, 2021	89.17	91.22	88.89	90.76	1,369,122	+2.02(+2.27%)
May 12, 2021	90.16	90.74	88.54	88.75	1,921,262	-2.48(-2.72%)
May 11, 2021	91.49	91.91	90.39	91.22	1,574,516	-0.69(-0.75%)
May 10, 2021	92.56	93.90	91.88	91.92	2,566,808	-0.52(-0.56%)
May 07, 2021	93.01	93.08	91.41	92.44	1,536,446	-0.53(-0.57%)
May 06, 2021	92.23	93.02	91.70	92.97	1,658,867	+1.11(+1.21%)
May 05, 2021	92.45	92.47	91.05	91.86	1,805,071	-0.37(-0.40%)
May 04, 2021	90.28	92.29	89.98	92.23	2,383,669	+1.57(+1.74%)
May 03, 2021	90.08	91.09	89.53	90.65	1,383,150	+1.44(+1.61%)
Apr 30, 2021	90.52	90.78	88.99	89.22	2,600,958	-1.70(-1.87%)
Apr 29, 2021	90.05	91.29	89.50	90.92	1,737,749	+1.37(+1.53%)
Apr 28, 2021	90.72	90.73	89.18	89.54	1,922,634	-1.16(-1.28%)
Apr 27, 2021	90.15	90.80	89.80	90.71	1,302,121	+0.25(+0.27%)
Apr 26, 2021	90.66	91.31	90.18	90.46	1,121,960	-0.35(-0.38%)
Apr 23, 2021	90.08	91.19	89.66	90.81	1,395,548	+0.87(+0.97%)
Apr 22, 2021	89.50	90.55	89.32	89.94	1,778,818	+0.05(+0.06%)
Apr 21, 2021	89.56	90.10	88.97	89.88	1,336,246	+0.65(+0.73%)
Apr 20, 2021	88.64	89.40	88.31	89.23	1,422,151	+0.99(+1.12%)
Apr 19, 2021	88.97	89.05	87.77	88.25	2,183,320	-0.98(-1.10%)
Apr 16, 2021	88.40	89.32	88.01	89.22	1,947,167	+1.09(+1.24%)
Apr 15, 2021	88.90	89.12	87.93	88.14	1,909,650	-0.40(-0.45%)
Apr 14, 2021	88.02	89.00	87.27	88.54	1,542,543	+0.43(+0.49%)
Apr 13, 2021	87.62	88.36	86.95	88.11	1,931,888	+0.39(+0.45%)
Apr 12, 2021	88.37	88.48	87.17	87.71	1,914,380	-0.47(-0.53%)
Apr 09, 2021	87.96	88.34	87.09	88.18	1,589,620	+0.29(+0.33%)
Apr 08, 2021	87.51	88.27	86.94	87.89	2,380,090	+1.13(+1.30%)
Apr 07, 2021	87.28	88.61	86.52	86.76	2,751,667	-0.56(-0.64%)
Apr 06, 2021	86.95	87.66	84.87	87.32	4,508,037	-4.52(-4.92%)
Apr 05, 2021	91.19	92.56	91.02	91.84	2,603,705	+1.46(+1.62%)
Apr 01, 2021	89.17	90.63	89.17	90.38	2,442,291	+0.68(+0.75%)
Mar 31, 2021	90.81	91.35	89.54	89.70	2,377,905	-1.11(-1.22%)
Mar 30, 2021	91.54	91.95	89.92	90.81	1,691,464	-0.96(-1.05%)
Mar 29, 2021	92.05	92.34	90.68	91.77	1,681,522	-0.49(-0.54%)
Mar 26, 2021	89.79	92.44	89.56	92.26	2,080,700	+2.30(+2.55%)
Mar 25, 2021	88.87	90.19	88.36	89.97	1,859,267	+1.24(+1.39%)
Mar 24, 2021	88.12	90.17	87.71	88.73	2,168,760	+0.74(+0.84%)
Mar 23, 2021	88.39	88.82	87.50	87.99	1,624,537	-0.39(-0.45%)
Mar 22, 2021	87.46	88.55	87.29	88.38	1,853,719	+0.68(+0.77%)
Mar 19, 2021	89.29	89.45	87.63	87.71	8,631,286	-1.33(-1.49%)
Mar 18, 2021	88.68	90.00	87.77	89.03	1,924,772	-0.63(-0.70%)
Mar 17, 2021	89.23	90.27	88.54	89.66	2,205,287	-0.05(-0.06%)
Mar 16, 2021	89.57	90.15	89.08	89.72	2,223,291	+0.27(+0.30%)
Mar 15, 2021	87.10	89.52	87.10	89.45	1,563,975	+2.29(+2.62%)
Mar 12, 2021	86.70	87.25	86.28	87.17	1,669,062	+0.08(+0.09%)
Mar 11, 2021	87.10	88.16	86.89	87.08	1,571,554	+0.42(+0.49%)
Mar 10, 2021	86.89	87.28	86.25	86.66	2,363,043	+0.14(+0.16%)
Mar 09, 2021	86.39	87.42	85.69	86.53	2,262,656	+1.24(+1.45%)
Mar 08, 2021	83.54	86.48	82.52	85.29	2,204,969	+0.99(+1.17%)
Mar 05, 2021	82.61	84.62	81.70	84.30	2,595,166	+2.57(+3.15%)
Mar 04, 2021	82.75	83.72	81.15	81.73	2,447,907	-1.07(-1.29%)
Mar 03, 2021	83.76	84.15	82.68	82.80	1,652,673	-1.52(-1.80%)
Mar 02, 2021	84.82	85.28	83.87	84.32	1,655,912	-0.56(-0.66%)
Mar 01, 2021	84.32	85.75	83.47	84.88	1,717,265	+1.54(+1.84%)
Feb 26, 2021	83.38	84.19	82.65	83.34	2,630,462	-0.31(-0.37%)
Feb 25, 2021	85.12	85.84	83.29	83.65	2,322,082	-1.78(-2.09%)
Feb 24, 2021	82.40	85.75	81.82	85.44	2,262,481	+2.27(+2.73%)
Feb 23, 2021	82.51	83.93	81.89	83.17	2,402,357	+0.45(+0.54%)
Feb 22, 2021	82.08	83.58	81.56	82.72	2,226,027	+0.13(+0.16%)
Feb 19, 2021	82.98	83.78	82.23	82.59	1,908,811	-0.94(-1.13%)
Feb 18, 2021	81.34	84.27	81.18	83.53	2,445,959	+1.92(+2.35%)
Feb 17, 2021	80.49	81.79	80.23	81.61	2,675,508	+0.35(+0.43%)
Feb 16, 2021	81.76	82.00	80.76	81.26	2,525,452	-0.55(-0.67%)
Feb 12, 2021	82.58	82.58	81.27	81.81	1,619,998	-0.81(-0.99%)
Feb 11, 2021	83.10	83.37	82.38	82.63	1,286,191	-0.15(-0.18%)
Feb 10, 2021	83.74	83.74	82.73	82.77	1,061,867	-0.40(-0.48%)
Feb 09, 2021	83.88	83.90	83.08	83.18	1,524,297	-0.75(-0.89%)
Feb 08, 2021	82.94	84.09	82.85	83.93	1,209,028	+0.07(+0.09%)
Feb 05, 2021	84.19	84.37	83.60	83.85	1,329,873	+0.05(+0.05%)
Feb 04, 2021	82.64	83.83	82.30	83.81	1,291,420	+1.49(+1.81%)
Feb 03, 2021	82.86	82.86	81.56	82.32	1,657,206	-0.53(-0.64%)
Feb 02, 2021	82.20	83.31	81.35	82.85	1,843,088	+1.13(+1.38%)
Feb 01, 2021	80.32	82.37	79.51	81.72	2,034,190	+1.81(+2.27%)
Jan 29, 2021	80.52	80.52	78.92	79.91	2,457,152	-1.05(-1.30%)
Jan 28, 2021	80.00	81.91	79.88	80.96	3,655,762	+1.64(+2.07%)
Jan 27, 2021	78.34	80.12	77.52	79.32	4,174,157	-0.05(-0.06%)
Jan 26, 2021	79.30	80.00	78.66	79.36	1,830,685	+0.34(+0.43%)
Jan 25, 2021	78.70	79.33	77.79	79.03	2,685,729	+0.08(+0.10%)
Jan 22, 2021	79.27	79.51	78.49	78.94	1,903,921	-0.62(-0.78%)
Jan 21, 2021	80.90	81.22	79.29	79.56	1,616,730	-1.61(-1.98%)
Jan 20, 2021	79.79	81.45	79.79	81.17	1,797,280	+0.89(+1.11%)
Jan 19, 2021	80.60	81.05	80.02	80.28	1,894,527	-0.03(-0.03%)
Jan 15, 2021	79.57	80.43	79.02	80.31	1,824,912	+0.27(+0.34%)
Jan 14, 2021	81.48	81.61	79.88	80.03	1,824,287	-1.35(-1.66%)
Jan 13, 2021	82.04	82.21	81.22	81.39	2,464,853	-1.05(-1.28%)
Jan 12, 2021	82.50	82.77	81.35	82.44	1,249,260	-0.25(-0.31%)
Jan 11, 2021	83.19	83.55	82.32	82.70	1,303,472	-0.93(-1.11%)
Jan 08, 2021	83.12	84.06	82.91	83.62	1,360,431	+0.45(+0.54%)
Jan 07, 2021	82.69	83.51	82.26	83.18	1,815,484	+0.35(+0.42%)
Jan 06, 2021	81.78	83.64	81.38	82.83	2,035,417	+1.03(+1.26%)
Jan 05, 2021	82.19	82.45	81.34	81.81	1,385,082	-0.31(-0.38%)
Jan 04, 2021	84.71	84.99	81.10	82.12	2,401,193	-2.56(-3.03%)
Dec 31, 2020		84.68	84.68	84.68	1,873,568	+0.95(+1.13%)
Dec 30, 2020	84.81	85.44	83.32	83.73	1,873,568	-0.91(-1.07%)
Dec 29, 2020	86.32	86.32	84.43	84.64	1,016,559	-1.05(-1.23%)
Dec 28, 2020	86.90	87.05	85.20	85.70	1,312,308	-0.37(-0.43%)
Dec 24, 2020	86.24	86.34	84.86	86.07	926,761	+0.28(+0.33%)
Dec 23, 2020	90.42	90.83	85.71	85.79	3,705,503	-2.03(-2.31%)
Dec 22, 2020	87.62	88.32	87.57	87.81	2,362,586	+0.04(+0.04%)
Dec 21, 2020	86.91	88.30	86.30	87.78	2,376,617	-0.30(-0.34%)
Dec 18, 2020	87.36	88.27	87.03	88.08	3,512,604	+1.15(+1.33%)
Dec 17, 2020	86.19	87.01	85.72	86.92	1,633,044	+1.07(+1.25%)
Dec 16, 2020	84.91	86.19	84.01	85.85	3,121,461	+0.85(+1.01%)
Dec 15, 2020	83.25	85.01	82.71	85.00	2,531,472	+2.00(+2.41%)
Dec 14, 2020	84.03	84.68	82.96	83.00	1,537,253	-0.45(-0.53%)
Dec 11, 2020	82.79	83.51	82.45	83.44	1,913,275	+0.44(+0.53%)
Dec 10, 2020	84.00	84.14	82.88	83.01	2,077,714	-1.71(-2.02%)
Dec 09, 2020	84.80	85.08	84.11	84.71	1,671,151	-0.10(-0.12%)
Dec 08, 2020	85.17	85.21	84.26	84.81	1,104,343	-0.20(-0.24%)
Dec 07, 2020	85.36	85.63	84.64	85.01	1,605,236	-0.84(-0.97%)
Dec 04, 2020	85.04	85.92	84.50	85.85	1,830,634	+1.06(+1.25%)
Dec 03, 2020	83.92	85.20	83.92	84.79	1,048,294	+0.44(+0.52%)
Dec 02, 2020	85.00	85.08	83.86	84.35	1,559,488	-0.69(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News