Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 782.50 787.75 769.50 770.25 0 -0.50(-0.06%)
Dec 30, 2021 770.75 0 -17.00(-2.16%)
Dec 29, 2021 787.75 0 +4.25(+0.54%)
Dec 28, 2021 783.50 0 -20.50(-2.55%)
Dec 27, 2021 804.00 0 -11.25(-1.38%)
Dec 24, 2021 812.50 820.50 808.25 815.25 0 +0.00(+0.00%)
Dec 23, 2021 812.50 820.50 808.25 815.25 0 +0.50(+0.06%)
Dec 22, 2021 814.75 0 +15.75(+1.97%)
Dec 21, 2021 799.00 0 +21.25(+2.73%)
Dec 20, 2021 777.75 0 +3.00(+0.39%)
Dec 18, 2021 770.00 780.25 765.25 774.75 0 +0.00(+0.00%)
Dec 17, 2021 770.00 780.25 765.25 774.75 0 -0.25(-0.03%)
Dec 16, 2021 775.00 0 +19.00(+2.51%)
Dec 15, 2021 756.00 0 -31.00(-3.94%)
Dec 14, 2021 787.00 0 -1.75(-0.22%)
Dec 13, 2021 788.75 0 +5.00(+0.64%)
Dec 11, 2021 779.00 788.00 768.00 783.75 0 +0.00(+0.00%)
Dec 10, 2021 779.00 788.00 768.00 783.75 0 -1.50(-0.19%)
Dec 09, 2021 785.25 0 -9.25(-1.16%)
Dec 08, 2021 794.50 0 -14.00(-1.73%)
Dec 07, 2021 808.50 0 +2.25(+0.28%)
Dec 06, 2021 806.25 0 +1.25(+0.16%)
Dec 04, 2021 818.00 822.75 796.50 805.00 0 +0.00(+0.00%)
Dec 03, 2021 818.00 822.75 796.50 805.00 0 +1.25(+0.16%)
Dec 02, 2021 803.75 0 +13.25(+1.68%)
Dec 01, 2021 790.50 0 +3.25(+0.41%)
Nov 30, 2021 787.25 0 -35.00(-4.26%)
Nov 29, 2021 822.25 0 -22.75(-2.69%)
Nov 27, 2021 833.00 845.25 823.25 845.00 0 +0.00(+0.00%)
Nov 26, 2021 833.00 845.25 823.25 845.00 0 +4.75(+0.57%)
Nov 25, 2021 840.25 0 -10.00(-1.18%)
Nov 24, 2021 850.25 0 +0.00(+0.00%)
Nov 23, 2021 850.25 0 -7.25(-0.85%)
Nov 22, 2021 857.50 0 +34.25(+4.16%)
Nov 20, 2021 821.00 830.75 813.50 823.25 0 +0.00(+0.00%)
Nov 19, 2021 821.00 830.75 813.50 823.25 0 +0.25(+0.03%)
Nov 18, 2021 823.00 0 +0.75(+0.09%)
Nov 17, 2021 822.25 0 +12.00(+1.48%)
Nov 16, 2021 810.25 0 -16.00(-1.94%)
Nov 15, 2021 826.25 0 +9.25(+1.13%)
Nov 13, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 12, 2021 814.25 826.75 805.50 817.00 0 +0.00(+0.00%)
Nov 11, 2021 817.00 0 +14.00(+1.74%)
Nov 10, 2021 803.00 0 +24.50(+3.15%)
Nov 09, 2021 778.50 0 +10.50(+1.37%)
Nov 08, 2021 768.00 0 +0.25(+0.03%)
Nov 06, 2021 774.75 781.50 765.50 767.75 0 +0.00(+0.00%)
Nov 05, 2021 774.75 781.50 765.50 767.75 0 +1.25(+0.16%)
Nov 04, 2021 766.50 0 -14.50(-1.86%)
Nov 03, 2021 781.00 0 -10.50(-1.33%)
Nov 02, 2021 791.50 0 -5.75(-0.72%)
Nov 01, 2021 797.25 0 +24.25(+3.14%)
Oct 30, 2021 773.25 780.00 763.50 773.00 0 +0.00(+0.00%)
Oct 29, 2021 773.25 780.00 763.50 773.00 0 +0.25(+0.03%)
Oct 28, 2021 772.75 0 +13.00(+1.71%)
Oct 27, 2021 759.75 0 +7.50(+1.00%)
Oct 26, 2021 752.25 0 -7.25(-0.95%)
Oct 25, 2021 759.50 0 +1.25(+0.16%)
Oct 23, 2021 743.75 759.50 743.50 758.25 0 +0.00(+0.00%)
Oct 22, 2021 743.75 759.50 743.50 758.25 0 +2.25(+0.30%)
Oct 21, 2021 756.00 0 +6.75(+0.90%)
Oct 20, 2021 749.25 0 +13.25(+1.80%)
Oct 19, 2021 736.00 0 -0.25(-0.03%)
Oct 18, 2021 736.25 0 +2.75(+0.37%)
Oct 16, 2021 725.00 740.50 722.25 733.50 0 +0.00(+0.00%)
Oct 15, 2021 725.00 740.50 722.25 733.50 0 -0.50(-0.07%)
Oct 14, 2021 734.00 0 +15.25(+2.12%)
Oct 13, 2021 718.75 0 -15.25(-2.08%)
Oct 12, 2021 734.00 0 +2.25(+0.31%)
Oct 11, 2021 731.75 0 -1.25(-0.17%)
Oct 09, 2021 739.25 746.50 731.75 733.00 0 +0.00(+0.00%)
Oct 08, 2021 739.25 746.50 731.75 733.00 0 -1.00(-0.14%)
Oct 07, 2021 734.00 0 -12.00(-1.61%)
Oct 06, 2021 746.00 0 +1.25(+0.17%)
Oct 05, 2021 744.75 0 -11.75(-1.55%)
Oct 04, 2021 756.50 0 -1.25(-0.16%)
Oct 02, 2021 725.00 758.50 722.75 757.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.