Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.86	22.86	22.84	22.85	133,100	+0.00(+0.00%)
May 27, 2021	22.82	22.85	22.82	22.85	125,619	+0.00(+0.00%)
May 26, 2021	22.88	22.88	22.83	22.85	234,865	-0.03(-0.11%)
May 25, 2021	22.88	22.88	22.86	22.88	241,593	+0.01(+0.04%)
May 24, 2021	22.83	22.87	22.82	22.87	211,943	+0.04(+0.19%)
May 21, 2021	22.79	22.82	22.79	22.82	654,820	+0.05(+0.23%)
May 20, 2021	22.78	22.79	22.77	22.77	141,903	-0.02(-0.08%)
May 19, 2021	22.86	22.87	22.77	22.79	342,992	-0.10(-0.45%)
May 18, 2021	22.89	22.89	22.88	22.89	132,871	-0.01(-0.04%)
May 17, 2021	22.85	22.90	22.84	22.90	142,227	+0.05(+0.21%)
May 14, 2021	22.82	22.86	22.81	22.85	252,516	+0.06(+0.24%)
May 13, 2021	22.82	22.82	22.80	22.80	394,636	-0.03(-0.11%)
May 12, 2021	22.85	22.87	22.82	22.82	262,285	+0.00(+0.02%)
May 11, 2021	22.82	22.83	22.81	22.82	249,043	-0.04(-0.17%)
May 10, 2021	22.88	22.89	22.84	22.86	306,250	+0.03(+0.11%)
May 07, 2021	22.83	22.86	22.83	22.83	234,606	+0.03(+0.11%)
May 06, 2021	22.84	22.85	22.81	22.81	132,883	-0.03(-0.15%)
May 05, 2021	22.82	22.84	22.81	22.84	205,426	+0.07(+0.30%)
May 04, 2021	22.79	22.79	22.77	22.77	160,405	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.