Skip to main content

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.91 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.00 45.07 45.00 45.07 265 +0.05(+0.12%)
Oct 28, 2021 45.01 45.01 45.01 45.01 2 +0.00(+0.01%)
Oct 27, 2021 44.97 45.01 44.97 45.01 10,959 +0.11(+0.25%)
Oct 26, 2021 44.87 44.90 1,931 -0.02(-0.04%)
Oct 25, 2021 44.94 44.94 44.91 44.91 4,373 -0.03(-0.07%)
Oct 22, 2021 44.92 44.95 44.92 44.95 1,188 -0.02(-0.05%)
Oct 21, 2021 45.01 45.01 44.93 44.97 22,864 -0.08(-0.18%)
Oct 20, 2021 45.05 45.07 45.03 45.05 24,065 -0.01(-0.03%)
Oct 19, 2021 45.06 45.06 45.05 45.06 342 -0.03(-0.08%)
Oct 18, 2021 45.11 45.11 45.09 45.10 5,769 +0.03(+0.07%)
Oct 15, 2021 45.10 45.10 45.07 45.07 792 -0.03(-0.07%)
Oct 14, 2021 45.08 45.11 45.03 45.10 35,392 +0.00(+0.00%)
Oct 13, 2021 45.11 45.11 45.07 45.10 7,368 +0.00(+0.00%)
Oct 12, 2021 45.12 45.12 45.08 45.10 2,097 +0.06(+0.13%)
Oct 11, 2021 45.12 45.12 45.04 45.04 18,623 -0.03(-0.07%)
Oct 08, 2021 45.10 45.13 45.05 45.07 10,493 -0.01(-0.02%)
Oct 07, 2021 45.10 45.10 45.08 45.08 1,625 -0.05(-0.11%)
Oct 06, 2021 45.13 45.13 45.13 45.13 10 -0.01(-0.03%)
Oct 05, 2021 45.15 45.15 45.15 45.15 0 -0.04(-0.08%)
Oct 04, 2021 45.12 45.18 45.12 45.18 131 -0.00(-0.01%)
Oct 01, 2021 45.19 45.19 45.15 45.19 5,180 +0.04(+0.08%)
Sep 30, 2021 45.21 45.21 45.15 45.15 1,595 -0.03(-0.06%)
Sep 29, 2021 45.24 45.24 45.18 45.18 330 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.