Indicators

Fortis (NY: FTS )

41.10 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.02	38.82		38.60	856,191	+0.57(+1.49%)
Jan 28, 2022	37.54	38.10	37.52	38.03	699,656	+0.37(+0.99%)
Jan 27, 2022	37.61	37.94	37.49	37.66	901,273	+0.23(+0.61%)
Jan 26, 2022	37.70	38.02	37.27	37.43	953,060	-0.15(-0.41%)
Jan 25, 2022	37.34	37.84	37.17	37.58	703,891	-0.15(-0.41%)
Jan 24, 2022	37.91	37.94	37.02	37.74	1,082,709	-0.30(-0.79%)
Jan 21, 2022	37.91	38.08	37.69	38.04	871,396	+0.18(+0.47%)
Jan 20, 2022	37.79	38.10	37.79	37.86	623,844	+0.11(+0.30%)
Jan 19, 2022	37.87	37.87	37.41	37.75	803,128	+0.02(+0.04%)
Jan 18, 2022	37.86	37.88	37.45	37.73	503,540	-0.36(-0.94%)
Jan 14, 2022				38.09	0	-0.15(-0.40%)
Jan 13, 2022	38.34	38.60	38.23	38.24	472,117	-0.08(-0.21%)
Jan 12, 2022	38.07	38.41	37.90	38.32	631,311	+0.32(+0.86%)
Jan 11, 2022	38.00	38.15	37.76	38.00	492,677	+0.07(+0.19%)
Jan 10, 2022	37.67	37.93	37.57	37.93	535,764	+0.15(+0.39%)
Jan 07, 2022	37.71	37.94	37.46	37.78	509,560	-0.16(-0.43%)
Jan 06, 2022	37.97	38.19	37.84	37.94	551,779	-0.28(-0.72%)
Jan 05, 2022	38.60	38.60	38.19	38.22	616,782	-0.42(-1.09%)
Jan 04, 2022	38.81	39.04	38.63	38.64	450,513	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.