Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1990 0.2150 0.1700 0.2100 66,700 +0.01(+5.00%)
Nov 29, 2022 0.2100 0.2100 0.1625 0.2000 39,143 +0.00(+0.00%)
Nov 28, 2022 0.1625 0.2000 0.1625 0.2000 50,232 +0.03(+19.83%)
Nov 23, 2022 0.1669 0 -0.01(-4.03%)
Nov 22, 2022 0.2200 0.2200 0.1200 0.1739 136,610 -0.05(-20.95%)
Nov 21, 2022 0.1490 0.2200 0.1265 0.2200 336,960 +0.07(+47.65%)
Nov 18, 2022 0.1475 0.1490 0.1051 0.1490 36,800 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1490 0.1200 0.1490 77,150 +0.03(+24.27%)
Nov 16, 2022 0.0850 0.1400 0.0850 0.1199 287,446 +0.03(+33.22%)
Nov 15, 2022 0.0782 0.1000 0.0610 0.0900 104,590 +0.01(+10.57%)
Nov 14, 2022 0.0500 0.0830 0.0430 0.0814 100,852 +0.03(+64.44%)
Nov 11, 2022 0.0495 0.0495 0.0495 0.0495 19,113 +0.00(+1.02%)
Nov 10, 2022 0.0490 0.0490 0.0490 0.0490 20,000 -0.00(-2.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 19,850 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 40,000 -0.00(-5.26%)
Nov 04, 2022 0.0500 0.0600 0.0475 0.0475 39,660 -0.00(-5.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0500 0.0400 0.0500 22,000 +0.01(+25.00%)
Nov 01, 2022 0.0260 0.0400 0.0260 0.0400 40,125 +0.01(+53.85%)
Oct 20, 2022 0.0260 0 +0.00(+2.36%)
Oct 18, 2022 0.0254 0 +0.00(+20.95%)
Oct 17, 2022 0.0240 0.0240 0.0210 0.0210 35,082 -0.00(-16.00%)
Oct 06, 2022 0.0250 0 -0.00(-9.09%)
Sep 14, 2022 0.0275 0 -0.00(-5.82%)
Aug 25, 2022 0.0292 0 +0.00(+5.80%)
Aug 18, 2022 0.0276 0 +0.00(+0.36%)
Aug 15, 2022 0.0275 0 -0.01(-27.63%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+52.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 -0.01(-33.33%)
Jul 18, 2022 0.0375 0 -0.01(-24.24%)
Jul 14, 2022 0.0495 0 +0.01(+25.32%)
Jul 13, 2022 0.0500 0.0500 0.0375 0.0395 800 +0.00(+0.00%)
Jul 12, 2022 0.0395 0.0395 0.0375 0.0395 8,200 +0.00(+0.00%)
Jul 11, 2022 0.0395 0.0395 0.0395 0.0395 1,000 +0.02(+146.88%)
Jun 13, 2022 0.0160 0 +0.00(+0.00%)
Jun 06, 2022 0.0160 0 +0.00(+0.00%)
May 13, 2022 0.0160 0 +0.00(+6.67%)
Apr 18, 2022 0.0150 0 -0.02(-51.61%)
Mar 21, 2022 0.0310 0 -0.00(-0.32%)
Mar 11, 2022 0.0311 0 -0.01(-24.33%)
Mar 03, 2022 0.0411 0 +0.01(+32.58%)
Feb 11, 2022 0.0310 0 +0.00(+0.00%)
Feb 02, 2022 0.0310 0 -0.01(-27.91%)
Feb 01, 2022 0.0497 0.0497 0.0430 0.0430 30,100 -0.01(-16.50%)
Dec 29, 2021 0.0515 0 +0.01(+17.05%)
Dec 28, 2021 0.0440 0.0440 0.0440 0.0440 9,690 -0.01(-14.56%)
Dec 10, 2021 0.0515 0.0515 0.0515 0 +0.01(+17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.