Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.24 +0.47 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.02	39.47	37.92	37.97	41,785	-1.35(-3.44%)
Apr 28, 2022	39.07	39.58	38.25	39.33	132,058	+1.29(+3.38%)
Apr 27, 2022	38.36	38.74	37.89	38.04	3,541,256	-0.85(-2.20%)
Apr 26, 2022	39.93	39.93	38.87	38.89	62,440	-1.28(-3.18%)
Apr 25, 2022	39.58	40.18	39.36	40.17	111,469	+0.44(+1.11%)
Apr 22, 2022	40.77	40.77	39.65	39.73	87,428	-1.09(-2.67%)
Apr 21, 2022	42.07	42.21	40.71	40.82	148,602	-1.08(-2.58%)
Apr 20, 2022	42.91	42.91	41.79	41.90	100,090	-1.74(-3.98%)
Apr 19, 2022	42.70	43.76	42.70	43.63	50,077	+0.91(+2.14%)
Apr 18, 2022	42.92	43.00	42.42	42.72	56,627	-0.25(-0.57%)
Apr 14, 2022	43.74	43.74	42.96	42.97	69,199	-0.71(-1.62%)
Apr 13, 2022	43.04	43.80	43.04	43.67	62,636	+0.61(+1.41%)
Apr 12, 2022	43.86	44.02	42.88	43.07	47,061	-0.27(-0.63%)
Apr 11, 2022	43.49	43.97	43.34	43.34	61,563	-0.51(-1.16%)
Apr 08, 2022	43.93	44.25	43.66	43.85	36,674	-0.19(-0.42%)
Apr 07, 2022	44.36	44.36	43.45	44.04	36,310	-0.39(-0.88%)
Apr 06, 2022	44.77	44.82	44.14	44.43	148,623	-0.83(-1.84%)
Apr 05, 2022	45.82	46.02	45.20	45.26	103,218	-0.71(-1.54%)
Apr 04, 2022	45.08	46.02	45.08	45.97	67,417	+1.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.