Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.0292 0 +0.00(+5.80%)
Aug 18, 2022 0.0276 0 +0.00(+0.36%)
Aug 15, 2022 0.0275 0 -0.01(-27.63%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+52.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 -0.01(-33.33%)
Jul 18, 2022 0.0375 0 -0.01(-24.24%)
Jul 14, 2022 0.0495 0 +0.01(+25.32%)
Jul 13, 2022 0.0500 0.0500 0.0375 0.0395 800 +0.00(+0.00%)
Jul 12, 2022 0.0395 0.0395 0.0375 0.0395 8,200 +0.00(+0.00%)
Jul 11, 2022 0.0395 0.0395 0.0395 0.0395 1,000 +0.02(+146.88%)
Jun 13, 2022 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.