Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0087 0.0100 0.0087 0.0097 838,883 +0.00(+18.29%)
Sep 29, 2022 0.0098 0.0098 0.0075 0.0082 593,392 +0.00(+2.50%)
Sep 28, 2022 0.0085 0.0087 0.0078 0.0080 357,600 -0.00(-1.23%)
Sep 27, 2022 0.0100 0.0100 0.0080 0.0081 813,092 -0.00(-18.18%)
Sep 26, 2022 0.0089 0.0100 0.0081 0.0099 326,145 +0.00(+16.47%)
Sep 23, 2022 0.0092 0.0092 0.0080 0.0085 430,582 -0.00(-1.16%)
Sep 22, 2022 0.0096 0.0102 0.0082 0.0086 995,323 -0.00(-7.53%)
Sep 21, 2022 0.0093 0.0104 0.0093 0.0093 361,264 -0.00(-11.43%)
Sep 20, 2022 0.0094 0.0105 0.0093 0.0105 272,906 +0.00(+10.53%)
Sep 19, 2022 0.0091 0.0105 0.0091 0.0095 369,763 -0.00(-9.52%)
Sep 16, 2022 0.0095 0.0113 0.0095 0.0105 463,345 +0.00(+15.38%)
Sep 15, 2022 0.0091 0.0099 0.0091 0.0091 134,200 -0.00(-7.14%)
Sep 14, 2022 0.0100 0.0113 0.0098 0.0098 256,213 -0.00(-6.67%)
Sep 13, 2022 0.0100 0.0108 0.0100 0.0105 699,377 +0.00(+2.94%)
Sep 12, 2022 0.0105 0.0110 0.0100 0.0102 647,371 +0.00(+2.00%)
Sep 09, 2022 0.0100 0.0100 0.0095 0.0100 1,093,520 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0108 0.0081 0.0100 162,398 +0.00(+5.26%)
Sep 07, 2022 0.0086 0.0116 0.0086 0.0095 620,752 +0.00(+10.47%)
Sep 06, 2022 0.0094 0.0095 0.0084 0.0086 130,870 -0.00(-4.44%)
Sep 02, 2022 0.0081 0.0094 0.0081 0.0090 2,482,660 +0.00(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.