Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.97 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.92		44.85	44.85	845	-0.07(-0.16%)
Jan 28, 2022	44.98	44.98	44.89	44.92	46,591	-0.26(-0.58%)
Jan 27, 2022	45.28	45.29	45.18	45.18	6,305	-0.05(-0.10%)
Jan 26, 2022	45.40	45.40	45.23	45.23	41,082	-0.22(-0.49%)
Jan 25, 2022	45.55	45.55	45.45	45.45	1,260	-0.16(-0.34%)
Jan 24, 2022	45.61	45.64	45.60	45.61	6,914	-0.08(-0.17%)
Jan 21, 2022	45.73	45.73	45.68	45.68	4,573	-0.08(-0.17%)
Jan 20, 2022	45.81	45.81	45.76	45.76	4,981	-0.06(-0.13%)
Jan 19, 2022	45.85	45.85	45.82	45.82	3,711	-0.02(-0.04%)
Jan 18, 2022	45.94	45.94	45.84	45.84	1,192	-0.07(-0.16%)
Jan 14, 2022				45.92	0	-0.03(-0.07%)
Jan 13, 2022	45.97	45.97	45.95	45.95	1,162	-0.03(-0.07%)
Jan 12, 2022	45.94	45.98	45.94	45.98	808	+0.04(+0.08%)
Jan 11, 2022	45.97	45.98	45.94	45.94	4,905	-0.04(-0.08%)
Jan 10, 2022	46.06	46.06	45.98	45.98	1,722	-0.11(-0.24%)
Jan 07, 2022	46.17	46.17	46.05	46.09	5,447	-0.08(-0.18%)
Jan 06, 2022	46.23	46.23	46.18	46.18	1,199	-0.07(-0.15%)
Jan 05, 2022	46.27	46.27	46.25	46.25	374	-0.05(-0.10%)
Jan 04, 2022	46.31	46.33	46.29	46.29	1,543	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.