Indicators

Fortis (NY: FTS )

40.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.48	38.26		38.05	868,664	+0.56(+1.49%)
Jan 28, 2022	37.00	37.56	36.98	37.49	709,849	+0.37(+0.99%)
Jan 27, 2022	37.07	37.40	36.95	37.12	914,403	+0.22(+0.61%)
Jan 26, 2022	37.16	37.47	36.73	36.89	966,945	-0.15(-0.41%)
Jan 25, 2022	36.80	37.29	36.64	37.05	714,145	-0.15(-0.41%)
Jan 24, 2022	37.37	37.40	36.48	37.20	1,098,481	-0.30(-0.79%)
Jan 21, 2022	37.37	37.53	37.15	37.49	884,090	+0.18(+0.47%)
Jan 20, 2022	37.25	37.55	37.25	37.32	632,932	+0.11(+0.30%)
Jan 19, 2022	37.33	37.33	36.87	37.21	814,828	+0.02(+0.04%)
Jan 18, 2022	37.32	37.33	36.91	37.19	510,875	-0.35(-0.94%)
Jan 14, 2022				37.54	0	-0.15(-0.40%)
Jan 13, 2022	37.79	38.05	37.68	37.69	478,995	-0.08(-0.21%)
Jan 12, 2022	37.53	37.86	37.36	37.77	640,508	+0.32(+0.85%)
Jan 11, 2022	37.45	37.61	37.21	37.45	499,854	+0.07(+0.19%)
Jan 10, 2022	37.13	37.38	37.03	37.38	543,569	+0.14(+0.39%)
Jan 07, 2022	37.16	37.40	36.92	37.24	516,983	-0.16(-0.43%)
Jan 06, 2022	37.43	37.64	37.29	37.40	559,818	-0.27(-0.72%)
Jan 05, 2022	38.05	38.05	37.65	37.67	625,768	-0.42(-1.09%)
Jan 04, 2022	38.25	38.48	38.08	38.09	457,076	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.