Indicators

Bath & Body Works Inc (NY: BBWI )

46.04 +0.44 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.52	52.02	50.44	51.44	4,898,996	-1.04(-1.98%)
Feb 25, 2022	50.70	52.68	50.97	52.48	5,249,726	+1.26(+2.47%)
Feb 24, 2022	44.45	51.73	44.22	51.21	10,456,999	+2.72(+5.60%)
Feb 23, 2022	49.54	50.27	48.10	48.50	6,466,702	-1.07(-2.16%)
Feb 22, 2022	50.47	51.73	49.25	49.57	4,236,185	-0.82(-1.63%)
Feb 18, 2022				50.39	0	+0.12(+0.23%)
Feb 17, 2022	52.43	53.15	50.19	50.27	3,767,131	-2.98(-5.59%)
Feb 16, 2022	52.76	53.65	52.47	53.25	3,293,574	+0.08(+0.14%)
Feb 15, 2022	53.35	54.28	53.12	53.17	3,329,119	+0.33(+0.62%)
Feb 14, 2022	54.64	55.47	52.16	52.84	6,656,855	-2.23(-4.05%)
Feb 11, 2022	57.91	58.21	54.91	55.07	4,005,229	-3.27(-5.60%)
Feb 10, 2022	56.92	59.79	56.71	58.34	4,544,878	-0.24(-0.41%)
Feb 09, 2022	56.93	58.89	56.89	58.58	4,238,397	+2.54(+4.54%)
Feb 08, 2022	53.46	56.29	52.92	56.03	4,207,483	+2.32(+4.33%)
Feb 07, 2022	54.28	54.66	52.84	53.71	4,612,684	-0.19(-0.36%)
Feb 04, 2022	53.74	54.69	52.41	53.90	4,512,125	+0.45(+0.84%)
Feb 03, 2022	55.49		53.39	53.45	4,340,096	-2.94(-5.21%)
Feb 02, 2022	55.95	56.89	54.99	56.39	11,865,093	+2.33(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.