Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 +0.05 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.28	23.32	23.16	23.19	684,190	-0.10(-0.43%)
Apr 28, 2022	23.23	23.30	23.22	23.28	440,337	+0.05(+0.19%)
Apr 27, 2022	23.25	23.26	23.20	23.24	934,502	+0.01(+0.04%)
Apr 26, 2022	23.22	23.24	23.18	23.23	1,112,793	+0.05(+0.19%)
Apr 25, 2022	23.21	23.24	23.17	23.19	560,314	+0.00(+0.02%)
Apr 22, 2022	23.19	23.24	23.18	23.18	523,861	-0.04(-0.17%)
Apr 21, 2022	23.17	23.22	23.08	23.22	401,633	+0.08(+0.35%)
Apr 20, 2022	23.11	23.15	23.09	23.14	541,879	+0.06(+0.27%)
Apr 19, 2022	23.13	23.14	23.08	23.08	739,022	-0.08(-0.35%)
Apr 18, 2022	23.19	23.19	23.15	23.16	616,544	+0.02(+0.08%)
Apr 14, 2022	23.12	23.19	23.11	23.14	830,381	-0.01(-0.04%)
Apr 13, 2022	23.18	23.22	23.13	23.15	898,570	+0.00(+0.00%)
Apr 12, 2022	23.17	23.20	23.15	23.15	803,308	+0.04(+0.16%)
Apr 11, 2022	23.04	23.12	23.04	23.11	531,721	+0.03(+0.12%)
Apr 08, 2022	23.04	23.10	23.03	23.09	492,659	+0.04(+0.16%)
Apr 07, 2022	23.07	23.08	23.02	23.05	707,909	+0.05(+0.20%)
Apr 06, 2022	23.04	23.06	22.96	23.00	736,515	-0.04(-0.16%)
Apr 05, 2022	23.13	23.14	23.04	23.04	645,676	-0.08(-0.35%)
Apr 04, 2022	23.13	23.15	23.11	23.12	558,427	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.